美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aerojet Rocketdyne Holdings Inc

57.99

0.0000

成交量：- -

成交额：- -

市值：46.72亿

市盈率：64.07

高：57.99

开：57.99

低：57.99

收：57.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AJRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJRD\",,,,,undefined,":{"symbol":"AJRD","market":"US","secType":"STK","nameCN":"Aerojet Rocketdyne Holdings Inc","latestPrice":57.99,"timestamp":1740603600000,"preClose":57.99,"halted":0,"volume":0,"delay":0,"floatShares":75330618,"shares":80558891,"eps":0.905065,"marketStatus":"休市中","change":0,"latestTime":"02-26 16:00:00 EST","open":57.99,"high":57.99,"low":57.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.905065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJRD\",,,,,undefined,":{"symbol":"AJRD","floatShares":75330618,"roa":"5.44%","roe":"13.30%","lyrEps":0.919053,"shares":80558891,"dividePrice":0,"high":57.99,"amplitude":0,"preClose":57.99,"low":57.99,"week52Low":38.48,"pbRate":"8.30","psRate":"2.04","week52High":58.01,"institutionHeld":0.9733,"latestPrice":57.99,"eps":0.905065,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.905065,"open":57.99,"prevYearClose":55.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AJRD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-28","symbol":"AJRD","reason":null,"defaultRemindTime":1690551000000,"announcedDate":"2023-07-27","type":"delisting","dateTimestamp":1690516800000},{"market":"US","date":"2023-05-04","symbol":"AJRD","fiscalQuarterEnding":"2023/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2023-02-15","symbol":"AJRD","fiscalQuarterEnding":"2022/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2022-11-01","symbol":"AJRD","fiscalQuarterEnding":"2022/09","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2022-08-01","symbol":"AJRD","fiscalQuarterEnding":"2022/06","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJRD\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":5,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1671595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJRD","date":"2023-07-26","current":61.562234,"percent":0.947242,"low":-2008.3,"twenty":21.902005,"median":26.078743,"eighty":45.53204,"high":299.906809,"avg":39.841339,"sd":97.453667,"marketCap":4555605286},"quantilePoints":[{"date":"2020-06-19","current":22.977873,"twenty":-149.721481,"median":7.621277,"eighty":29.789083,"marketCap":3072141639},{"date":"2020-06-26","current":22.871957,"twenty":-149.721481,"median":7.844703,"eighty":29.789083,"marketCap":3057980678},{"date":"2020-07-02","current":22.830768,"twenty":-149.721481,"median":8.84673,"eighty":29.789083,"marketCap":3052473638},{"date":"2020-07-10","current":21.183187,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":2832192036},{"date":"2020-07-17","current":22.424757,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":2998189958},{"date":"2020-07-24","current":21.942251,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":2933678917},{"date":"2020-07-31","current":24.795246,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":3193627717},{"date":"2020-08-07","current":26.171758,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":3370922444},{"date":"2020-08-14","current":26.141703,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":3367051380},{"date":"2020-08-21","current":25.161915,"twenty":-149.721481,"median":9.10175,"eighty":29.789083,"marketCap":3240854697},{"date":"2020-08-28","current":25.00563,"twenty":-149.721481,"median":9.210078,"eighty":29.789083,"marketCap":3220725164},{"date":"2020-09-04","current":25.035685,"twenty":-149.721481,"median":9.350001,"eighty":29.789083,"marketCap":3224596228},{"date":"2020-09-11","current":24.20016,"twenty":-149.721481,"median":9.586967,"eighty":29.789083,"marketCap":3116980652},{"date":"2020-09-18","current":24.158084,"twenty":-149.721481,"median":17.415192,"eighty":29.789083,"marketCap":3111561162},{"date":"2020-09-25","current":25.023663,"twenty":-149.721481,"median":17.685325,"eighty":29.789083,"marketCap":3223047803},{"date":"2020-10-02","current":24.079941,"twenty":-149.721481,"median":17.867007,"eighty":29.789083,"marketCap":3101496396},{"date":"2020-10-09","current":24.536775,"twenty":-149.721481,"median":18.101281,"eighty":29.789083,"marketCap":3160336567},{"date":"2020-10-16","current":23.851524,"twenty":-149.721481,"median":18.389651,"eighty":29.789083,"marketCap":3072076311},{"date":"2020-10-23","current":22.655341,"twenty":-149.721481,"median":18.611859,"eighty":29.789083,"marketCap":2918007967},{"date":"2020-10-30","current":19.329909,"twenty":-149.721481,"median":18.828309,"eighty":29.789083,"marketCap":2466496449},{"date":"2020-11-06","current":20.24811,"twenty":-149.721481,"median":18.962505,"eighty":29.789083,"marketCap":2583658835},{"date":"2020-11-13","current":21.518089,"twenty":-149.721481,"median":19.136915,"eighty":29.789083,"marketCap":2745708108},{"date":"2020-11-20","current":22.382628,"twenty":-149.721481,"median":19.252167,"eighty":29.789083,"marketCap":2856023341},{"date":"2020-11-27","current":22.698632,"twenty":-149.721481,"median":19.272132,"eighty":29.789083,"marketCap":2896345460},{"date":"2020-12-04","current":23.783778,"twenty":-149.721481,"median":19.360213,"eighty":29.789083,"marketCap":3034810098},{"date":"2020-12-11","current":26.025618,"twenty":-149.721481,"median":19.435772,"eighty":29.789083,"marketCap":3320868909},{"date":"2020-12-18","current":25.065682,"twenty":-149.721481,"median":19.581235,"eighty":29.789083,"marketCap":3198380960},{"date":"2020-12-24","current":31.551614,"twenty":-149.721481,"median":19.716208,"eighty":29.903364,"marketCap":4025985948},{"date":"2020-12-31","current":31.551614,"twenty":-149.721481,"median":19.89929,"eighty":29.954336,"marketCap":4025985948},{"date":"2021-01-08","current":31.515794,"twenty":-149.721481,"median":20.114674,"eighty":30.28282,"marketCap":4021415292},{"date":"2021-01-15","current":31.318783,"twenty":-149.721481,"median":20.343301,"eighty":30.565996,"marketCap":3996276686},{"date":"2021-01-22","current":31.348633,"twenty":-149.721481,"median":20.484665,"eighty":31.092703,"marketCap":4000085565},{"date":"2021-01-29","current":31.632262,"twenty":-149.721481,"median":20.558462,"eighty":31.384453,"marketCap":4036276677},{"date":"2021-02-05","current":32.040092,"twenty":-149.721481,"median":20.614119,"eighty":31.485944,"marketCap":4088315744},{"date":"2021-02-12","current":31.803208,"twenty":-149.721481,"median":20.76675,"eighty":31.521764,"marketCap":4058089333},{"date":"2021-02-19","current":29.088876,"twenty":-149.721481,"median":20.925618,"eighty":31.539674,"marketCap":3999720400},{"date":"2021-02-26","current":28.648014,"twenty":-149.721481,"median":20.953643,"eighty":31.539674,"marketCap":3939101888},{"date":"2021-03-05","current":28.530673,"twenty":-149.721481,"median":21.106359,"eighty":31.539674,"marketCap":3922967474},{"date":"2021-03-12","current":26.351479,"twenty":-149.721481,"median":21.224289,"eighty":31.539674,"marketCap":3623328360},{"date":"2021-03-19","current":26.89437,"twenty":-149.721481,"median":21.422559,"eighty":31.539674,"marketCap":3697975921},{"date":"2021-03-26","current":27.252116,"twenty":-149.670817,"median":21.518089,"eighty":31.536092,"marketCap":3747165903},{"date":"2021-04-01","current":27.229035,"twenty":-149.670817,"median":21.631373,"eighty":31.536092,"marketCap":3743992356},{"date":"2021-04-09","current":27.54639,"twenty":-149.721481,"median":21.712567,"eighty":31.539674,"marketCap":3787628630},{"date":"2021-04-16","current":28.002227,"twenty":-149.721481,"median":21.820555,"eighty":31.539674,"marketCap":3850306188},{"date":"2021-04-23","current":28.042617,"twenty":-149.721481,"median":21.905688,"eighty":31.539674,"marketCap":3855859896},{"date":"2021-04-30","current":29.814262,"twenty":-149.721481,"median":21.971915,"eighty":31.539674,"marketCap":3708894157},{"date":"2021-05-07","current":29.992943,"twenty":-149.721481,"median":22.05663,"eighty":31.539674,"marketCap":3731122119},{"date":"2021-05-14","current":30.216295,"twenty":-149.721481,"median":22.117114,"eighty":31.539674,"marketCap":3758907070},{"date":"2021-05-21","current":30.58642,"twenty":-149.721481,"median":22.214239,"eighty":31.539674,"marketCap":3804950705},{"date":"2021-05-28","current":30.918257,"twenty":-149.721481,"median":22.365379,"eighty":31.539674,"marketCap":3846231205},{"date":"2021-06-04","current":31.052268,"twenty":-149.721481,"median":22.410397,"eighty":31.539674,"marketCap":3862902176},{"date":"2021-06-11","current":31.594694,"twenty":-149.721481,"median":22.475747,"eighty":31.539674,"marketCap":3930379917},{"date":"2021-06-18","current":31.033124,"twenty":-149.721481,"median":22.536392,"eighty":31.551614,"marketCap":3860520609},{"date":"2021-06-25","current":30.688524,"twenty":-149.721481,"median":22.577974,"eighty":31.551614,"marketCap":3817652397},{"date":"2021-07-02","current":30.822535,"twenty":-149.721481,"median":22.685222,"eighty":31.551614,"marketCap":3834323369},{"date":"2021-07-09","current":30.299254,"twenty":-149.721481,"median":22.716641,"eighty":31.551614,"marketCap":3769227195},{"date":"2021-07-16","current":30.637472,"twenty":-149.721481,"median":22.815423,"eighty":31.551614,"marketCap":3811301551},{"date":"2021-07-23","current":30.631091,"twenty":-149.721481,"median":22.87473,"eighty":31.551614,"marketCap":3810507696},{"date":"2021-07-30","current":28.841891,"twenty":-149.721481,"median":22.95193,"eighty":31.551614,"marketCap":3755214253},{"date":"2021-08-06","current":28.365065,"twenty":-149.721481,"median":23.009349,"eighty":31.551614,"marketCap":3693131440},{"date":"2021-08-13","current":26.176553,"twenty":-149.721481,"median":23.019869,"eighty":31.521764,"marketCap":3408187247},{"date":"2021-08-20","current":25.962593,"twenty":-149.721481,"median":23.019869,"eighty":31.486209,"marketCap":3380329574},{"date":"2021-08-27","current":25.332937,"twenty":-149.721481,"median":23.019869,"eighty":31.432514,"marketCap":3298348424},{"date":"2021-09-03","current":26.567796,"twenty":-149.670817,"median":23.026561,"eighty":31.342663,"marketCap":3459126991},{"date":"2021-09-10","current":25.907574,"twenty":-149.670817,"median":23.026561,"eighty":31.170964,"marketCap":3373166173},{"date":"2021-09-17","current":25.332937,"twenty":-149.670817,"median":23.026561,"eighty":31.019085,"marketCap":3298348424},{"date":"2021-09-24","current":26.078743,"twenty":-149.670817,"median":23.026561,"eighty":30.928467,"marketCap":3395452311},{"date":"2021-10-01","current":26.011498,"twenty":-149.670817,"median":23.026561,"eighty":30.828917,"marketCap":3386697042},{"date":"2021-10-08","current":26.592248,"twenty":-149.620153,"median":23.02841,"eighty":30.798286,"marketCap":3462310725},{"date":"2021-10-15","current":26.836775,"twenty":-149.620153,"median":23.02841,"eighty":30.711498,"marketCap":3494148065},{"date":"2021-10-22","current":27.099641,"twenty":-149.620153,"median":23.02841,"eighty":30.63492,"marketCap":3528373205},{"date":"2021-10-29","current":24.907982,"twenty":-149.620153,"median":23.02841,"eighty":30.55885,"marketCap":3512025462},{"date":"2021-11-05","current":25.960671,"twenty":-149.620153,"median":23.109551,"eighty":30.535369,"marketCap":3660454622},{"date":"2021-11-12","current":24.698576,"twenty":-149.620153,"median":23.147064,"eighty":30.535369,"marketCap":3482499231},{"date":"2021-11-19","current":24.262785,"twenty":-149.620153,"median":23.23694,"eighty":30.535369,"marketCap":3421052750},{"date":"2021-11-26","current":24.483511,"twenty":-149.620153,"median":23.301187,"eighty":30.535369,"marketCap":3452174994},{"date":"2021-12-03","current":24.432574,"twenty":-149.620153,"median":23.33599,"eighty":30.535369,"marketCap":3444992938},{"date":"2021-12-10","current":24.104316,"twenty":-149.620153,"median":23.367208,"eighty":30.535369,"marketCap":3398708576},{"date":"2021-12-17","current":26.11914,"twenty":-149.620153,"median":23.508566,"eighty":30.535369,"marketCap":3682798797},{"date":"2021-12-23","current":25.966331,"twenty":-149.620153,"median":23.55202,"eighty":30.535369,"marketCap":3661252629},{"date":"2021-12-31","current":26.464377,"twenty":-149.620153,"median":23.725819,"eighty":30.535369,"marketCap":3731477178},{"date":"2022-01-07","current":25.145686,"twenty":-149.569488,"median":23.793037,"eighty":30.528987,"marketCap":3545541724},{"date":"2022-01-14","current":24.325041,"twenty":-149.569488,"median":23.854622,"eighty":30.528987,"marketCap":3429830819},{"date":"2022-01-21","current":24.296743,"twenty":-149.569488,"median":23.941337,"eighty":30.528987,"marketCap":3425840788},{"date":"2022-01-28","current":21.755574,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3067535986},{"date":"2022-02-04","current":20.968887,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":2956613119},{"date":"2022-02-11","current":22.11779,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3118608385},{"date":"2022-02-18","current":20.101652,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":2946902123},{"date":"2022-02-25","current":20.216456,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":2963732405},{"date":"2022-03-04","current":21.4465,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3144056848},{"date":"2022-03-11","current":21.200491,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3107991959},{"date":"2022-03-18","current":21.468367,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3147262616},{"date":"2022-03-25","current":21.730776,"twenty":-149.518824,"median":23.941513,"eighty":30.522606,"marketCap":3185731830},{"date":"2022-04-01","current":21.976785,"twenty":-149.412853,"median":23.941513,"eighty":30.522606,"marketCap":3221796719},{"date":"2022-04-08","current":23.010022,"twenty":-149.289187,"median":23.941513,"eighty":30.522606,"marketCap":3373269251},{"date":"2022-04-14","current":23.600443,"twenty":-148.903704,"median":23.941513,"eighty":30.522606,"marketCap":3459824984},{"date":"2022-04-22","current":22.49067,"twenty":-147.90874,"median":23.941513,"eighty":30.522606,"marketCap":3297132264},{"date":"2022-04-29","current":21.856514,"twenty":-145.387259,"median":23.941513,"eighty":30.522606,"marketCap":3204164996},{"date":"2022-05-06","current":21.342848,"twenty":-145.032889,"median":23.941513,"eighty":30.522606,"marketCap":3273992950},{"date":"2022-05-13","current":20.690401,"twenty":-144.855704,"median":23.941513,"eighty":30.522606,"marketCap":3173907570},{"date":"2022-05-20","current":20.533814,"twenty":-144.855704,"median":23.941513,"eighty":30.522606,"marketCap":3149887079},{"date":"2022-05-27","current":21.56729,"twenty":-141.802667,"median":23.941513,"eighty":30.522606,"marketCap":3308422321},{"date":"2022-06-03","current":21.703003,"twenty":-139.758222,"median":23.941513,"eighty":30.522606,"marketCap":3329240662},{"date":"2022-06-10","current":20.857431,"twenty":17.156535,"median":23.941513,"eighty":30.522606,"marketCap":3199529987},{"date":"2022-06-17","current":20.022299,"twenty":17.623171,"median":23.941513,"eighty":30.522606,"marketCap":3071420678},{"date":"2022-06-24","current":20.951384,"twenty":17.822065,"median":23.941689,"eighty":30.528987,"marketCap":3213942284},{"date":"2022-07-01","current":21.489,"twenty":18.045821,"median":23.941689,"eighty":30.528987,"marketCap":3296412652},{"date":"2022-07-08","current":21.327193,"twenty":18.191166,"median":23.941689,"eighty":30.528987,"marketCap":3271591473},{"date":"2022-07-15","current":20.904408,"twenty":18.440182,"median":23.941689,"eighty":30.528987,"marketCap":3206736135},{"date":"2022-07-22","current":22.407646,"twenty":18.725528,"median":23.941689,"eighty":30.528987,"marketCap":3437332891},{"date":"2022-07-29","current":22.804334,"twenty":18.860506,"median":23.941689,"eighty":30.528987,"marketCap":3498184813},{"date":"2022-08-05","current":26.339269,"twenty":19.000344,"median":24.030462,"eighty":30.528987,"marketCap":3287140741},{"date":"2022-08-12","current":27.243539,"twenty":19.217129,"median":24.076018,"eighty":30.528987,"marketCap":3399993637},{"date":"2022-08-19","current":28.282487,"twenty":19.265284,"median":24.119412,"eighty":30.528987,"marketCap":3529654411},{"date":"2022-08-26","current":28.205528,"twenty":19.321108,"median":24.140051,"eighty":30.528987,"marketCap":3520049909},{"date":"2022-09-02","current":27.474416,"twenty":19.411366,"median":24.178254,"eighty":30.528987,"marketCap":3428807142},{"date":"2022-09-09","current":29.173931,"twenty":19.475174,"median":24.230994,"eighty":30.528987,"marketCap":3640906557},{"date":"2022-09-16","current":28.372273,"twenty":19.596036,"median":24.262785,"eighty":30.528987,"marketCap":3540859663},{"date":"2022-09-23","current":26.422641,"twenty":19.838449,"median":24.296743,"eighty":30.528987,"marketCap":3297545618},{"date":"2022-09-30","current":25.646636,"twenty":19.943154,"median":24.325041,"eighty":30.528987,"marketCap":3200700224},{"date":"2022-10-07","current":26.300789,"twenty":20.027361,"median":24.452621,"eighty":30.528987,"marketCap":3282338490},{"date":"2022-10-14","current":25.768488,"twenty":20.205841,"median":24.483511,"eighty":30.528987,"marketCap":3215907352},{"date":"2022-10-21","current":28.782722,"twenty":20.253617,"median":24.512731,"eighty":30.528987,"marketCap":3592083673},{"date":"2022-10-28","current":31.168455,"twenty":20.346105,"median":24.585323,"eighty":30.555278,"marketCap":3889823229},{"date":"2022-11-04","current":41.318399,"twenty":20.459794,"median":24.619341,"eighty":30.633643,"marketCap":3966566274},{"date":"2022-11-11","current":40.959471,"twenty":20.534446,"median":24.698576,"eighty":30.710221,"marketCap":3932109233},{"date":"2022-11-18","current":42.745762,"twenty":20.559452,"median":24.732534,"eighty":30.795733,"marketCap":4103593108},{"date":"2022-11-25","current":42.562124,"twenty":20.600627,"median":24.771202,"eighty":30.828917,"marketCap":4085963925},{"date":"2022-12-02","current":45.550404,"twenty":20.666605,"median":24.811768,"eighty":30.923362,"marketCap":4372838819},{"date":"2022-12-09","current":44.982798,"twenty":20.70924,"median":24.868365,"eighty":31.016532,"marketCap":4318348616},{"date":"2022-12-16","current":45.817513,"twenty":20.792182,"median":24.907609,"eighty":31.109713,"marketCap":4398481268},{"date":"2022-12-23","current":46.577104,"twenty":20.864444,"median":24.952397,"eighty":31.308203,"marketCap":4471401981},{"date":"2022-12-30","current":46.685617,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4481819226},{"date":"2023-01-06","current":46.660575,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4479415246},{"date":"2023-01-13","current":46.710658,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4484223205},{"date":"2023-01-20","current":46.844213,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4497044430},{"date":"2023-01-27","current":46.543715,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4468196675},{"date":"2023-02-03","current":46.61884,"twenty":20.89178,"median":25.00563,"eighty":31.389419,"marketCap":4475408614},{"date":"2023-02-10","current":46.602145,"twenty":20.89178,"median":25.00563,"eighty":31.464452,"marketCap":4473805961},{"date":"2023-02-17","current":60.879949,"twenty":20.89178,"median":25.00563,"eighty":31.464452,"marketCap":4505116231},{"date":"2023-02-24","current":61.075705,"twenty":20.909308,"median":25.023945,"eighty":31.490879,"marketCap":4519602135},{"date":"2023-03-03","current":61.010453,"twenty":20.945574,"median":25.049472,"eighty":31.528928,"marketCap":4514773500},{"date":"2023-03-10","current":60.792947,"twenty":20.986571,"median":25.161915,"eighty":31.573084,"marketCap":4498678051},{"date":"2023-03-17","current":60.477563,"twenty":21.046774,"median":25.216787,"eighty":31.606118,"marketCap":4475339650},{"date":"2023-03-24","current":60.466688,"twenty":21.104454,"median":25.251536,"eighty":31.717075,"marketCap":4474534877},{"date":"2023-03-31","current":61.08658,"twenty":21.172319,"median":25.281935,"eighty":31.840867,"marketCap":4520406907},{"date":"2023-04-06","current":61.336712,"twenty":21.185848,"median":25.311542,"eighty":31.90944,"marketCap":4538916674},{"date":"2023-04-14","current":61.369338,"twenty":21.221568,"median":25.366288,"eighty":34.687009,"marketCap":4541330991},{"date":"2023-04-21","current":61.749973,"twenty":21.258291,"median":25.429816,"eighty":40.976165,"marketCap":4569498027},{"date":"2023-04-28","current":61.336712,"twenty":21.319159,"median":25.480497,"eighty":41.493378,"marketCap":4538916674},{"date":"2023-05-05","current":61.325837,"twenty":21.384334,"median":25.536793,"eighty":42.245772,"marketCap":4538111901},{"date":"2023-05-12","current":61.083235,"twenty":21.45962,"median":25.598455,"eighty":42.547099,"marketCap":4520159374},{"date":"2023-05-19","current":60.419168,"twenty":21.511346,"median":25.666837,"eighty":42.658884,"marketCap":4471018450},{"date":"2023-05-26","current":59.885738,"twenty":21.526926,"median":25.721539,"eighty":43.106658,"marketCap":4431544593},{"date":"2023-05-31","current":59.58092,"twenty":21.550722,"median":25.742519,"eighty":43.264093,"marketCap":4408988104},{"date":"2023-06-09","current":59.363194,"twenty":21.604224,"median":25.799078,"eighty":43.449083,"marketCap":4392876326},{"date":"2023-06-16","current":58.677354,"twenty":21.661433,"median":25.859614,"eighty":44.013178,"marketCap":4342124224},{"date":"2023-06-23","current":59.776874,"twenty":21.696647,"median":25.894598,"eighty":44.391529,"marketCap":4423488704},{"date":"2023-06-29","current":59.983715,"twenty":21.720109,"median":25.913286,"eighty":44.645218,"marketCap":4438794894},{"date":"2023-07-07","current":60.016374,"twenty":21.777433,"median":25.949406,"eighty":44.738435,"marketCap":4441211660},{"date":"2023-07-14","current":61.105007,"twenty":21.846777,"median":25.988566,"eighty":44.936789,"marketCap":4521770551},{"date":"2023-07-21","current":61.192098,"twenty":21.890408,"median":26.0304,"eighty":45.165334,"marketCap":4528215263},{"date":"2023-07-26","current":61.562234,"twenty":21.902005,"median":26.078743,"eighty":45.53204,"marketCap":4555605286}],"updateTime":1749951023720}}}