美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akero Therapeutics

54.33

+0.73001.36%

盘后：54.330.00000.00%16:34 EDT

成交量：98.36万

成交额：5,350.33万

市值：43.31亿

市盈率：-14.51

高：54.99

开：53.60

低：53.09

收：53.60

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AKRO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKRO\",,,,,undefined,":{"symbol":"AKRO","market":"US","secType":"STK","nameCN":"Akero Therapeutics","latestPrice":54.33,"timestamp":1752782400000,"preClose":53.6,"halted":0,"volume":983645,"hourTrading":{"tag":"盘后","latestPrice":54.33,"preClose":54.33,"latestTime":"16:34 EDT","volume":38904,"amount":2113654.32,"timestamp":1752784477722},"delay":0,"floatShares":66034575,"shares":79717570,"eps":-3.743588,"marketStatus":"盘后交易","change":0.73,"latestTime":"07-17 19:10:02 EDT","open":53.6,"high":54.99,"low":53.09,"amount":53503261.823765,"amplitude":0.035448,"askPrice":59.71,"askSize":20,"bidPrice":54.54,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-3.743588,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":53.6,"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.6,"latestTime":"09:29 EDT","volume":213,"amount":11393.599401,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":54.33,"preClose":54.33,"latestTime":"16:34 EDT","volume":38904,"amount":2113654.32,"timestamp":1752784477722},"volumeRatio":1.028149,"impliedVol":0.7795,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKRO\",,,,,undefined,":{"symbol":"AKRO","floatShares":66034575,"roa":"-18.52%","roe":"-27.92%","lyrEps":-3.754425,"volumeRatio":1.028149,"shares":79717570,"dividePrice":0,"high":54.99,"amplitude":0.035448,"preClose":53.6,"low":53.09,"week52Low":21.34,"pbRate":"4.00","week52High":58.4,"institutionHeld":0,"latestPrice":54.33,"committee":0.333333,"eps":-3.743588,"divideRate":0,"volume":983645,"delay":0,"ttmEps":-3.743588,"open":53.6,"prevYearClose":27.82,"prevWeekClose":51.57,"prevMonthClose":53.36,"prevQuarterClose":53.36,"fiveDayClose":52,"twentyDayClose":55.4,"sixtyDayClose":37.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AKRO","fiscalQuarterEnding":"2025/03","expectedEps":-1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2025-02-28","symbol":"AKRO","fiscalQuarterEnding":"2024/12","expectedEps":-1.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.99},{"market":"US","date":"2024-11-08","symbol":"AKRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-08-09","symbol":"AKRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-05-10","symbol":"AKRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKRO","date":"2025-07-16","current":-15.313859,"percent":0.339472,"low":-28.138894,"twenty":-17.235219,"median":-11.309038,"eighty":-7.696826,"high":-2.507998,"avg":-12.464348,"sd":5.662378,"marketCap":4126181423},"quantilePoints":[{"date":"2020-07-17","current":-25.067707,"twenty":-13.588413,"median":-7.75905,"eighty":-6.422869,"marketCap":1260379245},{"date":"2020-07-24","current":-24.137276,"twenty":-13.713207,"median":-7.778082,"eighty":-6.43411,"marketCap":1213598090},{"date":"2020-07-31","current":-23.67206,"twenty":-13.83179,"median":-7.800664,"eighty":-6.450044,"marketCap":1190207512},{"date":"2020-08-07","current":-23.705771,"twenty":-13.881461,"median":-7.829142,"eighty":-6.46534,"marketCap":1191902482},{"date":"2020-08-14","current":-19.904133,"twenty":-14.005803,"median":-7.861788,"eighty":-6.476175,"marketCap":1179479138},{"date":"2020-08-21","current":-20.226207,"twenty":-14.199691,"median":-7.935084,"eighty":-6.483186,"marketCap":1198564561},{"date":"2020-08-28","current":-18.855931,"twenty":-14.270544,"median":-8.050767,"eighty":-6.503582,"marketCap":1117364761},{"date":"2020-09-04","current":-18.937913,"twenty":-14.36582,"median":-8.147976,"eighty":-6.526026,"marketCap":1122222869},{"date":"2020-09-11","current":-19.927557,"twenty":-14.422434,"median":-8.307937,"eighty":-6.575009,"marketCap":1180867169},{"date":"2020-09-18","current":-21.666753,"twenty":-14.622252,"median":-8.363107,"eighty":-6.57836,"marketCap":1283928453},{"date":"2020-09-25","current":-18.81494,"twenty":-15.118405,"median":-8.41206,"eighty":-6.580702,"marketCap":1114935707},{"date":"2020-10-02","current":-16.976194,"twenty":-16.976194,"median":-8.578813,"eighty":-6.611776,"marketCap":1005975293},{"date":"2020-10-09","current":-16.870788,"twenty":-17.0816,"median":-8.690351,"eighty":-6.611872,"marketCap":999729154},{"date":"2020-10-16","current":-16.601418,"twenty":-17.0816,"median":-8.720367,"eighty":-6.615223,"marketCap":983766801},{"date":"2020-10-23","current":-15.365827,"twenty":-16.976194,"median":-8.806893,"eighty":-6.645384,"marketCap":910548178},{"date":"2020-10-30","current":-15.547359,"twenty":-16.941059,"median":-8.939265,"eighty":-6.647202,"marketCap":921305416},{"date":"2020-11-06","current":-16.894211,"twenty":-16.941059,"median":-9.038124,"eighty":-6.668842,"marketCap":1001117185},{"date":"2020-11-13","current":-14.879191,"twenty":-16.976194,"median":-9.235843,"eighty":-6.682628,"marketCap":968739475},{"date":"2020-11-20","current":-15.428494,"twenty":-16.941059,"median":-9.436914,"eighty":-6.688949,"marketCap":1004502975},{"date":"2020-11-27","current":-15.588486,"twenty":-16.903581,"median":-9.520694,"eighty":-6.691622,"marketCap":1014919529},{"date":"2020-12-04","current":-15.204506,"twenty":-16.875473,"median":-9.616202,"eighty":-6.692298,"marketCap":989919800},{"date":"2020-12-11","current":-15.097846,"twenty":-16.852049,"median":-10.013317,"eighty":-6.694801,"marketCap":982975431},{"date":"2020-12-18","current":-13.593927,"twenty":-16.83331,"median":-10.683426,"eighty":-6.715821,"marketCap":885059829},{"date":"2020-12-24","current":-13.903244,"twenty":-16.815743,"median":-10.944954,"eighty":-6.749994,"marketCap":905198499},{"date":"2020-12-31","current":-13.759252,"twenty":-16.77358,"median":-11.062642,"eighty":-6.770718,"marketCap":895823601},{"date":"2021-01-08","current":-15.407162,"twenty":-16.675202,"median":-11.708067,"eighty":-6.783453,"marketCap":1003114102},{"date":"2021-01-15","current":-15.593819,"twenty":-16.56394,"median":-12.66777,"eighty":-6.808882,"marketCap":1015266747},{"date":"2021-01-22","current":-16.564432,"twenty":-16.55309,"median":-12.785067,"eighty":-6.826938,"marketCap":1078460505},{"date":"2021-01-29","current":-15.689813,"twenty":-16.548824,"median":-12.912954,"eighty":-6.843773,"marketCap":1021516679},{"date":"2021-02-05","current":-16.772421,"twenty":-16.548824,"median":-12.968433,"eighty":-6.849136,"marketCap":1092002025},{"date":"2021-02-12","current":-16.61243,"twenty":-16.701999,"median":-13.076409,"eighty":-6.867232,"marketCap":1081585471},{"date":"2021-02-19","current":-16.841751,"twenty":-16.756422,"median":-13.193949,"eighty":-6.896722,"marketCap":1096515865},{"date":"2021-02-26","current":-16.212452,"twenty":-16.724391,"median":-13.254083,"eighty":-6.912127,"marketCap":1055544088},{"date":"2021-03-05","current":-16.292447,"twenty":-16.724391,"median":-13.36191,"eighty":-6.921687,"marketCap":1060752364},{"date":"2021-03-12","current":-17.588377,"twenty":-16.829797,"median":-13.391272,"eighty":-6.937621,"marketCap":1145126448},{"date":"2021-03-19","current":-13.928847,"twenty":-16.829797,"median":-13.442548,"eighty":-6.940272,"marketCap":1103262221},{"date":"2021-03-26","current":-12.857735,"twenty":-16.806373,"median":-13.422189,"eighty":-6.953692,"marketCap":1018422643},{"date":"2021-04-01","current":-12.572398,"twenty":-16.779211,"median":-13.391272,"eighty":-6.986725,"marketCap":995821936},{"date":"2021-04-09","current":-12.186095,"twenty":-16.759622,"median":-13.36191,"eighty":-7.005181,"marketCap":965224055},{"date":"2021-04-16","current":-12.001724,"twenty":-16.730797,"median":-13.254083,"eighty":-7.010076,"marketCap":950620521},{"date":"2021-04-23","current":-12.712872,"twenty":-16.720151,"median":-13.193949,"eighty":-7.021386,"marketCap":1006948438},{"date":"2021-04-30","current":-13.540038,"twenty":-16.633762,"median":-13.251873,"eighty":-7.026294,"marketCap":1072465825},{"date":"2021-05-07","current":-12.014586,"twenty":-16.60362,"median":-13.236613,"eighty":-7.029401,"marketCap":951639318},{"date":"2021-05-14","current":-11.921269,"twenty":-16.571829,"median":-13.105079,"eighty":-7.033304,"marketCap":982443660},{"date":"2021-05-21","current":-11.376127,"twenty":-16.560166,"median":-13.053953,"eighty":-7.044844,"marketCap":937518019},{"date":"2021-05-28","current":-11.06341,"twenty":-16.517998,"median":-12.952173,"eighty":-7.052887,"marketCap":911746722},{"date":"2021-06-04","current":-11.333868,"twenty":-16.442554,"median":-12.927349,"eighty":-7.056239,"marketCap":934035411},{"date":"2021-06-11","current":-12.242437,"twenty":-16.386309,"median":-12.863037,"eighty":-7.062087,"marketCap":1008911479},{"date":"2021-06-18","current":-12.656575,"twenty":-16.339378,"median":-12.82894,"eighty":-7.068627,"marketCap":1043041036},{"date":"2021-06-25","current":-11.680392,"twenty":-16.310686,"median":-12.749498,"eighty":-7.072229,"marketCap":962592795},{"date":"2021-07-02","current":-10.446429,"twenty":-16.298918,"median":-12.723847,"eighty":-7.100785,"marketCap":860900648},{"date":"2021-07-09","current":-10.598561,"twenty":-16.260449,"median":-12.670345,"eighty":-7.129444,"marketCap":873438036},{"date":"2021-07-16","current":-9.436438,"twenty":-16.199652,"median":-12.638245,"eighty":-7.161301,"marketCap":777666321},{"date":"2021-07-23","current":-9.453342,"twenty":-16.168478,"median":-12.57922,"eighty":-7.187024,"marketCap":779059364},{"date":"2021-07-30","current":-9.060333,"twenty":-16.147558,"median":-12.479088,"eighty":-7.19254,"marketCap":746671112},{"date":"2021-08-06","current":-8.650421,"twenty":-16.123923,"median":-12.447136,"eighty":-7.202393,"marketCap":712889816},{"date":"2021-08-13","current":-6.907372,"twenty":-16.075119,"median":-12.414365,"eighty":-7.202393,"marketCap":657146683},{"date":"2021-08-20","current":-7.651243,"twenty":-16.028851,"median":-12.339604,"eighty":-7.202393,"marketCap":727916325},{"date":"2021-08-27","current":-8.431758,"twenty":-16.00233,"median":-12.242437,"eighty":-7.220693,"marketCap":802172157},{"date":"2021-09-03","current":-8.688265,"twenty":-15.99913,"median":-12.199253,"eighty":-7.26547,"marketCap":826575483},{"date":"2021-09-10","current":-9.171964,"twenty":-15.99913,"median":-12.102589,"eighty":-7.303321,"marketCap":872593181},{"date":"2021-09-17","current":-9.120663,"twenty":-15.987397,"median":-12.018464,"eighty":-7.305372,"marketCap":867712516},{"date":"2021-09-24","current":-8.695594,"twenty":-15.935133,"median":-11.995139,"eighty":-7.310459,"marketCap":827272720},{"date":"2021-10-01","current":-8.123949,"twenty":-15.911668,"median":-11.92972,"eighty":-7.311204,"marketCap":772888167},{"date":"2021-10-08","current":-7.739189,"twenty":-15.883512,"median":-11.872224,"eighty":-7.316577,"marketCap":736283180},{"date":"2021-10-15","current":-7.819805,"twenty":-15.801967,"median":-11.811395,"eighty":-7.327046,"marketCap":743952796},{"date":"2021-10-22","current":-7.775832,"twenty":-15.787905,"median":-11.732424,"eighty":-7.334694,"marketCap":739769369},{"date":"2021-10-29","current":-7.874771,"twenty":-15.770876,"median":-11.680392,"eighty":-7.355909,"marketCap":749182080},{"date":"2021-11-05","current":-9.615355,"twenty":-15.731411,"median":-11.556183,"eighty":-7.359781,"marketCap":914776072},{"date":"2021-11-12","current":-9.011673,"twenty":-15.722879,"median":-11.376127,"eighty":-7.364919,"marketCap":883720689},{"date":"2021-11-19","current":-8.833788,"twenty":-15.702613,"median":-11.283252,"eighty":-7.376232,"marketCap":866276538},{"date":"2021-11-26","current":-7.517436,"twenty":-15.689813,"median":-11.181736,"eighty":-7.377397,"marketCap":737189821},{"date":"2021-12-03","current":-7.079838,"twenty":-15.68448,"median":-11.131025,"eighty":-7.362163,"marketCap":694277209},{"date":"2021-12-10","current":-7.072722,"twenty":-15.600062,"median":-11.076102,"eighty":-7.35509,"marketCap":693579443},{"date":"2021-12-17","current":-7.513878,"twenty":-15.593819,"median":-10.951492,"eighty":-7.326409,"marketCap":736840938},{"date":"2021-12-23","current":-7.809168,"twenty":-15.589553,"median":-10.907052,"eighty":-7.328958,"marketCap":765798228},{"date":"2021-12-31","current":-7.524551,"twenty":-15.555584,"median":-10.8249,"eighty":-7.349991,"marketCap":737887587},{"date":"2022-01-07","current":-7.094069,"twenty":-15.529063,"median":-10.598561,"eighty":-7.323951,"marketCap":695672741},{"date":"2022-01-14","current":-7.919457,"twenty":-15.524489,"median":-10.497139,"eighty":-7.31339,"marketCap":776613602},{"date":"2022-01-21","current":-7.090511,"twenty":-15.520644,"median":-10.431639,"eighty":-7.303711,"marketCap":695323858},{"date":"2022-01-28","current":-5.873775,"twenty":-15.486728,"median":-10.188649,"eighty":-7.264127,"marketCap":576005866},{"date":"2022-02-04","current":-6.332719,"twenty":-15.443427,"median":-10.07455,"eighty":-7.206289,"marketCap":621011775},{"date":"2022-02-11","current":-6.585316,"twenty":-15.415695,"median":-9.939321,"eighty":-7.186417,"marketCap":645782470},{"date":"2022-02-18","current":-6.311373,"twenty":-15.394363,"median":-9.66909,"eighty":-7.140107,"marketCap":618918477},{"date":"2022-02-25","current":-6.253737,"twenty":-15.38583,"median":-9.608238,"eighty":-7.1083,"marketCap":630232830},{"date":"2022-03-04","current":-5.301779,"twenty":-15.38583,"median":-9.546312,"eighty":-7.077703,"marketCap":534297388},{"date":"2022-03-11","current":-4.936978,"twenty":-15.382514,"median":-9.469024,"eighty":-7.069892,"marketCap":497533806},{"date":"2022-03-18","current":-5.121116,"twenty":-15.377539,"median":-9.443129,"eighty":-7.055568,"marketCap":516090661},{"date":"2022-03-25","current":-4.971721,"twenty":-15.372854,"median":-9.419629,"eighty":-7.028126,"marketCap":501035099},{"date":"2022-04-01","current":-5.17323,"twenty":-15.363485,"median":-9.339243,"eighty":-7.008112,"marketCap":521342602},{"date":"2022-04-08","current":-4.818852,"twenty":-15.355382,"median":-9.307822,"eighty":-6.94564,"marketCap":485629408},{"date":"2022-04-14","current":-4.28381,"twenty":-15.348499,"median":-9.246189,"eighty":-6.914039,"marketCap":431709488},{"date":"2022-04-22","current":-3.543784,"twenty":-15.346366,"median":-9.225135,"eighty":-6.867232,"marketCap":357131937},{"date":"2022-04-29","current":-3.64558,"twenty":-15.3325,"median":-9.206127,"eighty":-6.806449,"marketCap":367390588},{"date":"2022-05-06","current":-3.498657,"twenty":-15.301129,"median":-9.171964,"eighty":-6.770047,"marketCap":390855954},{"date":"2022-05-13","current":-2.943762,"twenty":-15.260978,"median":-9.104173,"eighty":-6.692925,"marketCap":328865359},{"date":"2022-05-20","current":-2.812093,"twenty":-15.249684,"median":-9.060333,"eighty":-6.685735,"marketCap":314155726},{"date":"2022-05-27","current":-2.771338,"twenty":-15.202373,"median":-9.033589,"eighty":-6.645748,"marketCap":309602745},{"date":"2022-06-03","current":-2.636533,"twenty":-15.19384,"median":-9.016208,"eighty":-6.611776,"marketCap":294542883},{"date":"2022-06-10","current":-2.677288,"twenty":-15.119178,"median":-8.977752,"eighty":-6.575009,"marketCap":299095864},{"date":"2022-06-17","current":-3.812157,"twenty":-15.118405,"median":-8.904459,"eighty":-6.496374,"marketCap":425878889},{"date":"2022-06-24","current":-3.257262,"twenty":-15.1149,"median":-8.876052,"eighty":-6.461681,"marketCap":363888294},{"date":"2022-07-01","current":-3.182022,"twenty":-15.109614,"median":-8.838505,"eighty":-6.428909,"marketCap":355482790},{"date":"2022-07-08","current":-3.583302,"twenty":-15.108306,"median":-8.833788,"eighty":-6.408616,"marketCap":400312147},{"date":"2022-07-15","current":-3.461037,"twenty":-15.105175,"median":-8.808041,"eighty":-6.393968,"marketCap":386653202},{"date":"2022-07-22","current":-3.388932,"twenty":-15.099979,"median":-8.787204,"eighty":-6.362726,"marketCap":378597927},{"date":"2022-07-29","current":-3.210237,"twenty":-15.097846,"median":-8.743696,"eighty":-6.329033,"marketCap":358634854},{"date":"2022-08-05","current":-4.69873,"twenty":-15.097846,"median":-8.71306,"eighty":-6.313508,"marketCap":517734250},{"date":"2022-08-12","current":-4.535059,"twenty":-15.044382,"median":-8.694273,"eighty":-6.274771,"marketCap":499699965},{"date":"2022-08-19","current":-4.105421,"twenty":-14.963008,"median":-8.688265,"eighty":-6.239603,"marketCap":452359969},{"date":"2022-08-26","current":-4.054274,"twenty":-14.926121,"median":-8.634099,"eighty":-6.193714,"marketCap":446724255},{"date":"2022-09-02","current":-4.32024,"twenty":-14.912256,"median":-8.59971,"eighty":-6.178935,"marketCap":476029967},{"date":"2022-09-09","current":-3.992897,"twenty":-14.90191,"median":-8.578813,"eighty":-6.162895,"marketCap":439961398},{"date":"2022-09-16","current":-10.688857,"twenty":-14.889272,"median":-8.589261,"eighty":-6.162895,"marketCap":1177762358},{"date":"2022-09-23","current":-10.914994,"twenty":-14.870658,"median":-8.620242,"eighty":-6.168247,"marketCap":1202679497},{"date":"2022-09-30","current":-14.344096,"twenty":-14.841176,"median":-8.669343,"eighty":-6.172565,"marketCap":1580518599},{"date":"2022-10-07","current":-16.06286,"twenty":-14.90191,"median":-8.692953,"eighty":-6.178291,"marketCap":1769902325},{"date":"2022-10-14","current":-16.218729,"twenty":-15.062203,"median":-8.706159,"eighty":-6.181075,"marketCap":1787076830},{"date":"2022-10-21","current":-17.899579,"twenty":-15.106172,"median":-8.733167,"eighty":-6.182581,"marketCap":1972282974},{"date":"2022-10-28","current":-17.191852,"twenty":-15.118869,"median":-8.777975,"eighty":-6.184494,"marketCap":1894301439},{"date":"2022-11-04","current":-14.82271,"twenty":-15.238389,"median":-8.806893,"eighty":-6.191427,"marketCap":1799447397},{"date":"2022-11-11","current":-15.654754,"twenty":-15.241294,"median":-8.830394,"eighty":-6.202112,"marketCap":1900455879},{"date":"2022-11-18","current":-17.018382,"twenty":-15.344233,"median":-8.838505,"eighty":-6.217951,"marketCap":2065997557},{"date":"2022-11-25","current":-17.657823,"twenty":-15.364656,"median":-8.871485,"eighty":-6.233151,"marketCap":2143624446},{"date":"2022-12-02","current":-17.511445,"twenty":-15.38583,"median":-8.904459,"eighty":-6.23543,"marketCap":2125854435},{"date":"2022-12-09","current":-16.544579,"twenty":-15.45836,"median":-8.977752,"eighty":-6.245769,"marketCap":2008478838},{"date":"2022-12-16","current":-18.085402,"twenty":-15.542785,"median":-9.016208,"eighty":-6.25566,"marketCap":2195531582},{"date":"2022-12-23","current":-18.817292,"twenty":-15.598813,"median":-9.038124,"eighty":-6.265634,"marketCap":2284381636},{"date":"2022-12-30","current":-21.109265,"twenty":-15.689813,"median":-9.060333,"eighty":-6.274771,"marketCap":2562622592},{"date":"2023-01-06","current":-17.264914,"twenty":-15.742077,"median":-9.087684,"eighty":-6.274771,"marketCap":2095925996},{"date":"2023-01-13","current":-19.352728,"twenty":-15.90285,"median":-9.158407,"eighty":-6.274771,"marketCap":2349382464},{"date":"2023-01-20","current":-18.486015,"twenty":-15.963932,"median":-9.185876,"eighty":-6.286244,"marketCap":2244165296},{"date":"2023-01-27","current":-18.971374,"twenty":-16.002649,"median":-9.222439,"eighty":-6.304381,"marketCap":2303086910},{"date":"2023-02-03","current":-18.474459,"twenty":-16.075766,"median":-9.235843,"eighty":-6.313508,"marketCap":2242762400},{"date":"2023-02-10","current":-17.045347,"twenty":-16.146079,"median":-9.286111,"eighty":-6.317604,"marketCap":2069270980},{"date":"2023-02-17","current":-17.330399,"twenty":-16.214963,"median":-9.33713,"eighty":-6.321298,"marketCap":2103875738},{"date":"2023-02-24","current":-16.113149,"twenty":-16.271575,"median":-9.402821,"eighty":-6.324353,"marketCap":1956104070},{"date":"2023-03-03","current":-18.328081,"twenty":-16.390575,"median":-9.436914,"eighty":-6.328362,"marketCap":2224992389},{"date":"2023-03-10","current":-15.92825,"twenty":-16.526424,"median":-9.449269,"eighty":-6.331311,"marketCap":1933657741},{"date":"2023-03-17","current":-16.866842,"twenty":-16.526424,"median":-9.48048,"eighty":-6.341408,"marketCap":1889642887},{"date":"2023-03-24","current":-15.701298,"twenty":-16.526424,"median":-9.55361,"eighty":-6.35699,"marketCap":1759063538},{"date":"2023-03-31","current":-16.040899,"twenty":-16.526424,"median":-9.615355,"eighty":-6.362089,"marketCap":1797110039},{"date":"2023-04-06","current":-15.466512,"twenty":-16.503004,"median":-9.706896,"eighty":-6.364648,"marketCap":1732759784},{"date":"2023-04-14","current":-15.948662,"twenty":-16.467122,"median":-9.922422,"eighty":-6.369917,"marketCap":1786776421},{"date":"2023-04-21","current":-17.914993,"twenty":-16.543441,"median":-10.07455,"eighty":-6.38178,"marketCap":2007070359},{"date":"2023-04-28","current":-18.292327,"twenty":-16.600066,"median":-10.178084,"eighty":-6.388881,"marketCap":2049344250},{"date":"2023-05-05","current":-19.341759,"twenty":-16.723331,"median":-10.416848,"eighty":-6.399732,"marketCap":2166915288},{"date":"2023-05-12","current":-19.709144,"twenty":-16.793458,"median":-10.497139,"eighty":-6.403676,"marketCap":2208074572},{"date":"2023-05-19","current":-21.880003,"twenty":-16.846241,"median":-10.598561,"eighty":-6.408616,"marketCap":2446950172},{"date":"2023-05-26","current":-21.673083,"twenty":-16.877694,"median":-10.76971,"eighty":-6.408616,"marketCap":2423809191},{"date":"2023-06-02","current":-22.321148,"twenty":-16.89619,"median":-10.850255,"eighty":-6.408616,"marketCap":2496285567},{"date":"2023-06-09","current":-25.556527,"twenty":-16.941059,"median":-10.907052,"eighty":-6.418104,"marketCap":2858114193},{"date":"2023-06-16","current":-27.312734,"twenty":-16.969744,"median":-10.944954,"eighty":-6.420855,"marketCap":3054519640},{"date":"2023-06-23","current":-25.729674,"twenty":-16.984484,"median":-11.032612,"eighty":-6.428909,"marketCap":2877478110},{"date":"2023-06-30","current":-22.083689,"twenty":-17.029168,"median":-11.065029,"eighty":-6.43177,"marketCap":2469729337},{"date":"2023-07-07","current":-22.276624,"twenty":-17.057464,"median":-11.105684,"eighty":-6.438144,"marketCap":2491306274},{"date":"2023-07-14","current":-22.425036,"twenty":-17.087456,"median":-11.138265,"eighty":-6.45101,"marketCap":2507903917},{"date":"2023-07-21","current":-21.866018,"twenty":-17.119501,"median":-11.178937,"eighty":-6.45946,"marketCap":2445386127},{"date":"2023-07-28","current":-20.376952,"twenty":-17.14627,"median":-11.22673,"eighty":-6.46789,"marketCap":2278856438},{"date":"2023-08-04","current":-21.772024,"twenty":-17.217199,"median":-11.335981,"eighty":-6.476813,"marketCap":2434874286},{"date":"2023-08-11","current":-22.068848,"twenty":-17.249506,"median":-11.376127,"eighty":-6.485785,"marketCap":2468069573},{"date":"2023-08-18","current":-21.775894,"twenty":-17.26265,"median":-11.556183,"eighty":-6.498237,"marketCap":2515442397},{"date":"2023-08-25","current":-22.579734,"twenty":-17.33271,"median":-11.680392,"eighty":-6.506131,"marketCap":2608298029},{"date":"2023-09-01","current":-23.888984,"twenty":-17.483375,"median":-11.732424,"eighty":-6.522472,"marketCap":2759535945},{"date":"2023-09-08","current":-23.975625,"twenty":-17.503637,"median":-11.779701,"eighty":-6.543409,"marketCap":2769544336},{"date":"2023-09-15","current":-24.423273,"twenty":-17.583044,"median":-11.85686,"eighty":-6.575679,"marketCap":2821254359},{"date":"2023-09-22","current":-23.325814,"twenty":-17.65422,"median":-11.925494,"eighty":-6.578828,"marketCap":2694481400},{"date":"2023-09-29","current":-23.200665,"twenty":-17.772652,"median":-11.988554,"eighty":-6.581625,"marketCap":2680024835},{"date":"2023-10-06","current":-22.825219,"twenty":-17.880201,"median":-12.016525,"eighty":-6.590608,"marketCap":2636655138},{"date":"2023-10-13","current":-7.070908,"twenty":-17.909563,"median":-12.014586,"eighty":-6.611795,"marketCap":816795950},{"date":"2023-10-20","current":-5.992703,"twenty":-17.880201,"median":-11.976041,"eighty":-6.609411,"marketCap":692247078},{"date":"2023-10-27","current":-5.63651,"twenty":-17.841444,"median":-11.946624,"eighty":-6.58347,"marketCap":651101469},{"date":"2023-11-03","current":-6.41147,"twenty":-17.798894,"median":-11.887589,"eighty":-6.526817,"marketCap":740620971},{"date":"2023-11-10","current":-6.77729,"twenty":-17.789965,"median":-11.82287,"eighty":-6.559209,"marketCap":782878624},{"date":"2023-11-17","current":-6.724365,"twenty":-17.782933,"median":-11.746423,"eighty":-6.57702,"marketCap":804449266},{"date":"2023-11-24","current":-7.60915,"twenty":-17.764215,"median":-11.708067,"eighty":-6.579297,"marketCap":910297854},{"date":"2023-12-01","current":-7.795421,"twenty":-17.712824,"median":-11.593015,"eighty":-6.582548,"marketCap":932581767},{"date":"2023-12-08","current":-9.20642,"twenty":-17.667352,"median":-11.477549,"eighty":-6.594718,"marketCap":1101382409},{"date":"2023-12-15","current":-10.393894,"twenty":-17.656792,"median":-11.345602,"eighty":-6.610002,"marketCap":1243442356},{"date":"2023-12-22","current":-10.393894,"twenty":-17.653195,"median":-11.232635,"eighty":-6.611814,"marketCap":1243442356},{"date":"2023-12-29","current":-11.185544,"twenty":-17.650119,"median":-11.210572,"eighty":-6.611872,"marketCap":1338148987},{"date":"2024-01-05","current":-10.631389,"twenty":-17.631629,"median":-11.188816,"eighty":-6.612311,"marketCap":1271854345},{"date":"2024-01-12","current":-10.51497,"twenty":-17.607747,"median":-11.177301,"eighty":-6.614175,"marketCap":1257926900},{"date":"2024-01-19","current":-10.044637,"twenty":-17.595377,"median":-11.143097,"eighty":-6.627287,"marketCap":1201660019},{"date":"2024-01-26","current":-10.272818,"twenty":-17.577711,"median":-11.122573,"eighty":-6.646111,"marketCap":1228957812},{"date":"2024-02-02","current":-9.769888,"twenty":-17.54931,"median":-11.065029,"eighty":-6.655858,"marketCap":1168791247},{"date":"2024-02-09","current":-8.661579,"twenty":-17.523002,"median":-11.036489,"eighty":-6.674356,"marketCap":1036201963},{"date":"2024-02-16","current":-9.970129,"twenty":-17.508363,"median":-10.963741,"eighty":-6.68355,"marketCap":1192746454},{"date":"2024-02-23","current":-11.274022,"twenty":-17.503637,"median":-10.963741,"eighty":-6.685735,"marketCap":1348733846},{"date":"2024-03-01","current":-9.907861,"twenty":-17.499475,"median":-10.97599,"eighty":-6.689569,"marketCap":1503607043},{"date":"2024-03-08","current":-13.693736,"twenty":-17.484481,"median":-11.032612,"eighty":-6.692096,"marketCap":2078147664},{"date":"2024-03-15","current":-12.434807,"twenty":-17.483928,"median":-11.06341,"eighty":-6.692292,"marketCap":1887093841},{"date":"2024-03-22","current":-11.785126,"twenty":-17.46609,"median":-11.105684,"eighty":-6.692925,"marketCap":1788498876},{"date":"2024-03-28","current":-11.108185,"twenty":-17.403588,"median":-11.09849,"eighty":-6.695426,"marketCap":1685767059},{"date":"2024-04-05","current":-10.435788,"twenty":-17.38818,"median":-11.080926,"eighty":-6.72092,"marketCap":1583724718},{"date":"2024-04-12","current":-9.922403,"twenty":-17.334251,"median":-11.054626,"eighty":-6.724067,"marketCap":1505814011},{"date":"2024-04-19","current":-9.345654,"twenty":-17.330399,"median":-11.028735,"eighty":-6.724365,"marketCap":1418287153},{"date":"2024-04-26","current":-8.625706,"twenty":-17.291878,"median":-10.963741,"eighty":-6.769377,"marketCap":1309028562},{"date":"2024-05-03","current":-8.981124,"twenty":-17.284393,"median":-10.935543,"eighty":-6.772729,"marketCap":1362966347},{"date":"2024-05-10","current":-9.477797,"twenty":-17.264914,"median":-10.911023,"eighty":-6.77729,"marketCap":1438340945},{"date":"2024-05-17","current":-7.996231,"twenty":-17.259255,"median":-10.873245,"eighty":-6.784548,"marketCap":1433500375},{"date":"2024-05-24","current":-7.294198,"twenty":-17.259255,"median":-10.8249,"eighty":-6.799538,"marketCap":1307645542},{"date":"2024-05-31","current":-7.259483,"twenty":-17.255885,"median":-10.76904,"eighty":-6.801777,"marketCap":1301421951},{"date":"2024-06-07","current":-8.879558,"twenty":-17.250613,"median":-10.740823,"eighty":-6.813105,"marketCap":1591856181},{"date":"2024-06-14","current":-9.249861,"twenty":-17.249506,"median":-10.67875,"eighty":-6.820885,"marketCap":1658241147},{"date":"2024-06-21","current":-8.94899,"twenty":-17.247965,"median":-10.636046,"eighty":-6.830979,"marketCap":1604303362},{"date":"2024-06-28","current":-9.049281,"twenty":-17.247965,"median":-10.636046,"eighty":-6.902975,"marketCap":1622282624},{"date":"2024-07-05","current":-8.273959,"twenty":-17.247965,"median":-10.636046,"eighty":-6.928064,"marketCap":1483289100},{"date":"2024-07-12","current":-9.905606,"twenty":-17.247965,"median":-10.636046,"eighty":-6.96715,"marketCap":1775797859},{"date":"2024-07-19","current":-10.322197,"twenty":-17.247965,"median":-10.668643,"eighty":-7.013582,"marketCap":1850480947},{"date":"2024-07-26","current":-10.846793,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1944526316},{"date":"2024-08-02","current":-9.708883,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1740530846},{"date":"2024-08-09","current":-8.412922,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1717716853},{"date":"2024-08-16","current":-8.453729,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1726048544},{"date":"2024-08-23","current":-9.337868,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1906568504},{"date":"2024-08-30","current":-9.249454,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1888516508},{"date":"2024-09-06","current":-8.980812,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1833666213},{"date":"2024-09-13","current":-9.297061,"twenty":-17.247965,"median":-10.716887,"eighty":-7.020403,"marketCap":1898236814},{"date":"2024-09-20","current":-9.548701,"twenty":-17.247965,"median":-10.716887,"eighty":-7.037283,"marketCap":1949615572},{"date":"2024-09-27","current":-9.60311,"twenty":-17.247965,"median":-10.716887,"eighty":-7.063693,"marketCap":1960724492},{"date":"2024-10-04","current":-9.60311,"twenty":-17.247965,"median":-10.716887,"eighty":-7.069165,"marketCap":1960724492},{"date":"2024-10-11","current":-10.075784,"twenty":-17.247965,"median":-10.716887,"eighty":-7.077703,"marketCap":2057233241},{"date":"2024-10-18","current":-10.619869,"twenty":-17.247965,"median":-10.716887,"eighty":-7.119091,"marketCap":2168322447},{"date":"2024-10-25","current":-9.973768,"twenty":-17.247965,"median":-10.716887,"eighty":-7.186342,"marketCap":2036404014},{"date":"2024-11-01","current":-10.993928,"twenty":-17.247965,"median":-10.740823,"eighty":-7.198234,"marketCap":2244696276},{"date":"2024-11-08","current":-10.136415,"twenty":-17.247965,"median":-10.789896,"eighty":-7.239773,"marketCap":2404580648},{"date":"2024-11-15","current":-8.265077,"twenty":-17.247965,"median":-10.789896,"eighty":-7.263048,"marketCap":1960658067},{"date":"2024-11-22","current":-9.63033,"twenty":-17.247965,"median":-10.789896,"eighty":-7.3015,"marketCap":2284526114},{"date":"2024-11-29","current":-9.444961,"twenty":-17.247965,"median":-10.789896,"eighty":-7.311933,"marketCap":2240552650},{"date":"2024-12-06","current":-9.153668,"twenty":-17.247965,"median":-10.789896,"eighty":-7.377912,"marketCap":2171451494},{"date":"2024-12-13","current":-8.500465,"twenty":-17.247965,"median":-10.789896,"eighty":-7.419619,"marketCap":2016497385},{"date":"2024-12-20","current":-8.632871,"twenty":-17.247965,"median":-10.789896,"eighty":-7.49118,"marketCap":2047907002},{"date":"2024-12-27","current":-8.312155,"twenty":-17.247965,"median":-10.789896,"eighty":-7.515301,"marketCap":1971825931},{"date":"2025-01-03","current":-8.309212,"twenty":-17.247965,"median":-10.789896,"eighty":-7.522889,"marketCap":1971127939},{"date":"2025-01-10","current":-7.308811,"twenty":-17.248735,"median":-10.806215,"eighty":-7.541835,"marketCap":1733810836},{"date":"2025-01-17","current":-7.397082,"twenty":-17.248735,"median":-10.806215,"eighty":-7.541835,"marketCap":1754750580},{"date":"2025-01-24","current":-7.703087,"twenty":-17.248735,"median":-10.806215,"eighty":-7.55012,"marketCap":1827341694},{"date":"2025-01-31","current":-17.377475,"twenty":-17.253935,"median":-10.885804,"eighty":-7.565109,"marketCap":4122319277},{"date":"2025-02-07","current":-17.419247,"twenty":-17.290381,"median":-10.929009,"eighty":-7.565109,"marketCap":4132228698},{"date":"2025-02-14","current":-16.233543,"twenty":-17.290381,"median":-10.978483,"eighty":-7.565109,"marketCap":3850953585},{"date":"2025-02-21","current":-16.657698,"twenty":-17.290381,"median":-11.041165,"eighty":-7.581894,"marketCap":3951572325},{"date":"2025-02-28","current":-15.515912,"twenty":-17.290381,"median":-11.09849,"eighty":-7.611442,"marketCap":3910940687},{"date":"2025-03-07","current":-13.304768,"twenty":-17.291878,"median":-11.138265,"eighty":-7.67323,"marketCap":3353599791},{"date":"2025-03-14","current":-13.946,"twenty":-17.291878,"median":-11.194413,"eighty":-7.697202,"marketCap":3515228651},{"date":"2025-03-21","current":-14.283989,"twenty":-17.291878,"median":-11.274022,"eighty":-7.697202,"marketCap":3600422188},{"date":"2025-03-28","current":-13.494294,"twenty":-17.291878,"median":-11.417124,"eighty":-7.697202,"marketCap":3401371868},{"date":"2025-04-04","current":-11.602187,"twenty":-17.291878,"median":-11.444384,"eighty":-7.697202,"marketCap":2924447301},{"date":"2025-04-11","current":-11.265777,"twenty":-17.290381,"median":-11.357615,"eighty":-7.697202,"marketCap":2839651865},{"date":"2025-04-17","current":-11.886477,"twenty":-17.290381,"median":-11.357615,"eighty":-7.697202,"marketCap":2996105416},{"date":"2025-04-25","current":-12.950985,"twenty":-17.291878,"median":-11.35311,"eighty":-7.697202,"marketCap":3264425248},{"date":"2025-05-02","current":-14.183951,"twenty":-17.291878,"median":-11.35311,"eighty":-7.697202,"marketCap":3575206691},{"date":"2025-05-09","current":-12.597068,"twenty":-17.291878,"median":-11.35311,"eighty":-7.697202,"marketCap":3175216996},{"date":"2025-05-16","current":-11.500187,"twenty":-17.291878,"median":-11.338094,"eighty":-7.697202,"marketCap":3098621945},{"date":"2025-05-23","current":-14.488402,"twenty":-17.291878,"median":-11.333868,"eighty":-7.697202,"marketCap":3903769402},{"date":"2025-05-30","current":-14.210291,"twenty":-17.291878,"median":-11.333868,"eighty":-7.697202,"marketCap":3828834887},{"date":"2025-06-06","current":-15.95884,"twenty":-17.291878,"median":-11.333868,"eighty":-7.697202,"marketCap":4299965725},{"date":"2025-06-13","current":-15.846412,"twenty":-17.291878,"median":-11.333868,"eighty":-7.697202,"marketCap":4269673049},{"date":"2025-06-20","current":-16.242868,"twenty":-17.294216,"median":-11.309038,"eighty":-7.696826,"marketCap":4376494593},{"date":"2025-06-27","current":-16.651159,"twenty":-17.294216,"median":-11.309038,"eighty":-7.696826,"marketCap":4486504839},{"date":"2025-07-03","current":-15.316817,"twenty":-17.26881,"median":-11.309038,"eighty":-7.696826,"marketCap":4126978598},{"date":"2025-07-11","current":-15.384866,"twenty":-17.249506,"median":-11.309038,"eighty":-7.696826,"marketCap":4145313640},{"date":"2025-07-16","current":-15.313859,"twenty":-17.235219,"median":-11.309038,"eighty":-7.696826,"marketCap":4126181423}],"updateTime":1752772455292}}}