美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aktis Oncology

21.65

-0.7500-3.35%

盘后：21.650.00000.00%19:52 EST

成交量：23.30万

成交额：493.72万

市值：11.37亿

市盈率：- -

高：22.49

开：22.40

低：20.12

收：22.40

52周最高：29.16

52周最低：18.52

股本：5,252.23万

流通股本：1,765.00万

量比：0.74

换手率：1.32%

股息：- -

股息率：- -

净资产收益率：-26.50%

总资产收益率：-14.80%

市净率：-8.59

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AKTS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKTS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTS\",,,,,undefined,":{"symbol":"AKTS","market":"US","secType":"STK","nameCN":"Aktis Oncology","latestPrice":21.65,"timestamp":1769202000000,"preClose":22.4,"halted":0,"volume":233001,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:52 EST","volume":3455,"amount":74738.95,"timestamp":1769215968525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.033482142857142856,"floatShares":17650000,"shares":52522299,"eps":0,"marketStatus":"已收盘","change":-0.75,"latestTime":"01-23 16:00:00 EST","open":22.4,"high":22.49,"low":20.12,"amount":4937172.592491,"amplitude":0.105804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1767934800000,"exchange":"NASDAQ","adjPreClose":22.4,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.4,"latestTime":"08:36 EST","volume":28,"amount":625.789976,"timestamp":1769175396536,"change":0.3,"changeRate":0.013393,"amplitude":0.050446},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:52 EST","volume":3455,"amount":74738.95,"timestamp":1769215968525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.74258,"impliedVol":1.5345,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTS\",,,,,undefined,":{"symbol":"AKTS","floatShares":17650000,"roa":"-14.80%","roe":"-26.50%","lyrEps":0,"volumeRatio":0.74258,"shares":52522299,"dividePrice":0,"high":22.49,"amplitude":0.105804,"preClose":22.4,"low":20.12,"week52Low":18.52,"pbRate":"-8.59","psRate":"204.52","week52High":29.16,"institutionHeld":0,"latestPrice":21.65,"eps":0,"divideRate":0,"volume":233001,"delay":0,"ttmEps":0,"open":22.4,"prevYearClose":18,"prevWeekClose":19.75,"prevMonthClose":18,"prevQuarterClose":18,"fiveDayClose":20.56,"twentyDayClose":18,"sixtyDayClose":18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1716872400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKTS","date":"2026-01-22","current":-24.362312,"percent":0.004175,"low":-26.750774,"twenty":-9.412114,"median":-3.616575,"eighty":-0.801381,"high":-0.043077,"avg":-5.06158,"sd":4.841231,"marketCap":1071454491},"quantilePoints":[{"date":"2021-01-29","current":-14.892175,"twenty":-21.097584,"median":-9.169719,"eighty":-7.551558,"marketCap":582507435},{"date":"2021-02-05","current":-18.883756,"twenty":-21.097584,"median":-9.186722,"eighty":-7.551558,"marketCap":787660360},{"date":"2021-02-12","current":-16.393702,"twenty":-21.097584,"median":-9.218325,"eighty":-7.551558,"marketCap":683797718},{"date":"2021-02-19","current":-17.929588,"twenty":-21.097584,"median":-9.24527,"eighty":-7.568523,"marketCap":747861027},{"date":"2021-02-26","current":-16.185332,"twenty":-21.097584,"median":-9.270809,"eighty":-7.591307,"marketCap":675106385},{"date":"2021-03-05","current":-13.886086,"twenty":-21.115882,"median":-9.293728,"eighty":-7.630286,"marketCap":579202539},{"date":"2021-03-12","current":-16.162679,"twenty":-21.115882,"median":-9.335155,"eighty":-7.686757,"marketCap":674161519},{"date":"2021-03-19","current":-15.188615,"twenty":-21.115882,"median":-9.351026,"eighty":-7.709472,"marketCap":633532304},{"date":"2021-03-26","current":-14.42975,"twenty":-21.097584,"median":-9.386729,"eighty":-7.726694,"marketCap":601879310},{"date":"2021-04-01","current":-15.856868,"twenty":-21.097584,"median":-9.403207,"eighty":-7.734931,"marketCap":661405836},{"date":"2021-04-09","current":-14.010676,"twenty":-21.115882,"median":-9.419783,"eighty":-7.733883,"marketCap":584399299},{"date":"2021-04-16","current":-13.421706,"twenty":-21.115882,"median":-9.454162,"eighty":-7.733883,"marketCap":559832796},{"date":"2021-04-23","current":-13.308443,"twenty":-21.115882,"median":-9.482811,"eighty":-7.733883,"marketCap":555108469},{"date":"2021-04-30","current":-12.719474,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":530541967},{"date":"2021-05-07","current":-10.517463,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":463946326},{"date":"2021-05-14","current":-9.763769,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":430699358},{"date":"2021-05-21","current":-10.448945,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":460923875},{"date":"2021-05-28","current":-10.939989,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":482584778},{"date":"2021-06-04","current":-11.533808,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":508779359},{"date":"2021-06-11","current":-11.556648,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":509786843},{"date":"2021-06-18","current":-11.910656,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":525402843},{"date":"2021-06-25","current":-12.447377,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":549078714},{"date":"2021-07-02","current":-12.264664,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":541018843},{"date":"2021-07-09","current":-11.431032,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":504245681},{"date":"2021-07-16","current":-10.437526,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":460420133},{"date":"2021-07-23","current":-10.757275,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":474524907},{"date":"2021-07-30","current":-11.054185,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":487622197},{"date":"2021-08-06","current":-10.928569,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":482081036},{"date":"2021-08-13","current":-9.992161,"twenty":-21.097584,"median":-9.485676,"eighty":-7.734931,"marketCap":440774197},{"date":"2021-08-20","current":-9.261306,"twenty":-21.097584,"median":-9.454162,"eighty":-7.734931,"marketCap":408534713},{"date":"2021-08-27","current":-11.408193,"twenty":-21.097584,"median":-9.454162,"eighty":-7.734931,"marketCap":503238198},{"date":"2021-09-03","current":-12.038494,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":531571745},{"date":"2021-09-10","current":-11.829331,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":522335942},{"date":"2021-09-17","current":-11.520019,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":508677978},{"date":"2021-09-24","current":-12.066929,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":532827337},{"date":"2021-10-01","current":-11.264019,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":497374023},{"date":"2021-10-08","current":-9.250925,"twenty":-21.079286,"median":-9.454162,"eighty":-7.73598,"marketCap":408483831},{"date":"2021-10-15","current":-10.181835,"twenty":-21.079286,"median":-9.45072,"eighty":-7.73598,"marketCap":449589122},{"date":"2021-10-22","current":-8.36656,"twenty":-21.079286,"median":-9.419783,"eighty":-7.73598,"marketCap":369433804},{"date":"2021-10-29","current":-8.75056,"twenty":-21.079286,"median":-9.408324,"eighty":-7.73598,"marketCap":386389737},{"date":"2021-11-05","current":-9.402873,"twenty":-20.759669,"median":-9.389596,"eighty":-7.73598,"marketCap":423646454},{"date":"2021-11-12","current":-9.114087,"twenty":-20.57358,"median":-9.362485,"eighty":-7.73598,"marketCap":410635199},{"date":"2021-11-19","current":-8.039803,"twenty":-20.027309,"median":-9.343737,"eighty":-7.73598,"marketCap":362233332},{"date":"2021-11-26","current":-7.762569,"twenty":-19.867687,"median":-9.335155,"eighty":-7.73598,"marketCap":349742527},{"date":"2021-12-03","current":-7.254305,"twenty":-19.560553,"median":-9.293728,"eighty":-7.722021,"marketCap":326842719},{"date":"2021-12-10","current":-7.831877,"twenty":-19.359275,"median":-9.270809,"eighty":-7.716481,"marketCap":352865228},{"date":"2021-12-17","current":-7.912737,"twenty":-18.898896,"median":-9.259349,"eighty":-7.716481,"marketCap":356508380},{"date":"2021-12-23","current":-8.351692,"twenty":-18.494398,"median":-9.24527,"eighty":-7.716481,"marketCap":376285487},{"date":"2021-12-31","current":-7.716363,"twenty":-17.912756,"median":-9.21168,"eighty":-7.713607,"marketCap":347660726},{"date":"2022-01-07","current":-6.907762,"twenty":-17.613727,"median":-9.186722,"eighty":-7.702013,"marketCap":311229213},{"date":"2022-01-14","current":-6.803799,"twenty":-17.00568,"median":-9.169719,"eighty":-7.683774,"marketCap":306545161},{"date":"2022-01-21","current":-5.879684,"twenty":-16.556856,"median":-9.158949,"eighty":-7.627055,"marketCap":264909146},{"date":"2022-01-28","current":-5.833478,"twenty":-16.173903,"median":-9.135241,"eighty":-7.590009,"marketCap":262827345},{"date":"2022-02-04","current":-6.109843,"twenty":-15.929357,"median":-9.113794,"eighty":-7.564559,"marketCap":295777500},{"date":"2022-02-11","current":-6.121137,"twenty":-15.57371,"median":-9.098915,"eighty":-7.534048,"marketCap":296324223},{"date":"2022-02-18","current":-6.911689,"twenty":-15.180573,"median":-9.089151,"eighty":-7.526663,"marketCap":334594879},{"date":"2022-02-25","current":-6.979451,"twenty":-15.112117,"median":-9.079406,"eighty":-7.499846,"marketCap":337875221},{"date":"2022-03-04","current":-6.584175,"twenty":-14.748762,"median":-9.060072,"eighty":-7.465505,"marketCap":318739893},{"date":"2022-03-11","current":-6.730992,"twenty":-14.443342,"median":-9.048835,"eighty":-7.443792,"marketCap":325847301},{"date":"2022-03-18","current":-7.137562,"twenty":-13.95631,"median":-9.037333,"eighty":-7.401498,"marketCap":345529353},{"date":"2022-03-25","current":-7.521544,"twenty":-13.806802,"median":-9.01401,"eighty":-7.386226,"marketCap":364117957},{"date":"2022-04-01","current":-7.386021,"twenty":-13.521378,"median":-8.991446,"eighty":-7.38341,"marketCap":357557273},{"date":"2022-04-08","current":-6.66323,"twenty":-13.257789,"median":-8.951116,"eighty":-7.368007,"marketCap":322566959},{"date":"2022-04-14","current":-6.279247,"twenty":-12.980549,"median":-8.922367,"eighty":-7.333618,"marketCap":303978354},{"date":"2022-04-22","current":-5.364465,"twenty":-12.741048,"median":-8.88008,"eighty":-7.276954,"marketCap":259693738},{"date":"2022-04-29","current":-5.014363,"twenty":-12.447377,"median":-8.860163,"eighty":-7.255678,"marketCap":242745305},{"date":"2022-05-06","current":-4.536581,"twenty":-12.310619,"median":-8.837093,"eighty":-7.229669,"marketCap":240080403},{"date":"2022-05-13","current":-4.11359,"twenty":-12.234973,"median":-8.828667,"eighty":-7.204199,"marketCap":217695284},{"date":"2022-05-20","current":-3.891519,"twenty":-12.173931,"median":-8.790076,"eighty":-7.175711,"marketCap":205943096},{"date":"2022-05-27","current":-4.494282,"twenty":-12.066929,"median":-8.771206,"eighty":-7.159584,"marketCap":237841891},{"date":"2022-06-03","current":-4.388534,"twenty":-11.917316,"median":-8.741719,"eighty":-7.136986,"marketCap":232245611},{"date":"2022-06-10","current":-4.09244,"twenty":-11.801443,"median":-8.728611,"eighty":-7.074177,"marketCap":216576028},{"date":"2022-06-17","current":-3.722323,"twenty":-11.667488,"median":-8.701449,"eighty":-7.026055,"marketCap":196989048},{"date":"2022-06-24","current":-4.557731,"twenty":-11.604443,"median":-8.681107,"eighty":-6.993393,"marketCap":241199659},{"date":"2022-07-01","current":-3.817496,"twenty":-11.522894,"median":-8.646459,"eighty":-6.974612,"marketCap":202025700},{"date":"2022-07-08","current":-3.880945,"twenty":-11.440168,"median":-8.610924,"eighty":-6.945216,"marketCap":205383468},{"date":"2022-07-15","current":-3.796346,"twenty":-11.361316,"median":-8.599537,"eighty":-6.91877,"marketCap":200906444},{"date":"2022-07-22","current":-4.35681,"twenty":-11.304911,"median":-8.574152,"eighty":-6.895583,"marketCap":230566727},{"date":"2022-07-29","current":-4.526006,"twenty":-11.254598,"median":-8.552498,"eighty":-6.843928,"marketCap":239520775},{"date":"2022-08-05","current":-5.04417,"twenty":-11.170669,"median":-8.539637,"eighty":-6.814324,"marketCap":266942546},{"date":"2022-08-12","current":-5.53061,"twenty":-11.083944,"median":-8.5255,"eighty":-6.76848,"marketCap":292685433},{"date":"2022-08-19","current":-5.033596,"twenty":-10.991704,"median":-8.511173,"eighty":-6.754109,"marketCap":266382918},{"date":"2022-08-26","current":-4.853824,"twenty":-10.953692,"median":-8.494833,"eighty":-6.711458,"marketCap":256869242},{"date":"2022-09-02","current":-4.33566,"twenty":-10.854456,"median":-8.48461,"eighty":-6.67125,"marketCap":229447471},{"date":"2022-09-09","current":-4.684628,"twenty":-10.775987,"median":-8.475333,"eighty":-6.640205,"marketCap":247915195},{"date":"2022-09-16","current":-3.616315,"twenty":-10.702461,"median":-8.458285,"eighty":-6.595468,"marketCap":213460242},{"date":"2022-09-23","current":-2.908565,"twenty":-10.640754,"median":-8.43675,"eighty":-6.547402,"marketCap":171683841},{"date":"2022-09-30","current":-2.883968,"twenty":-10.568347,"median":-8.423889,"eighty":-6.504146,"marketCap":170232000},{"date":"2022-10-07","current":-2.748024,"twenty":-10.517463,"median":-8.412138,"eighty":-6.449797,"marketCap":162207596},{"date":"2022-10-14","current":-2.34019,"twenty":-10.45609,"median":-8.36656,"eighty":-6.366255,"marketCap":138134384},{"date":"2022-10-21","current":-2.388741,"twenty":-10.422458,"median":-8.360083,"eighty":-6.279247,"marketCap":141000243},{"date":"2022-10-28","current":-3.184989,"twenty":-10.356303,"median":-8.346724,"eighty":-6.237995,"marketCap":188000324},{"date":"2022-11-04","current":-3.097596,"twenty":-10.331232,"median":-8.32885,"eighty":-6.137612,"marketCap":182841778},{"date":"2022-11-11","current":-3.495719,"twenty":-10.297532,"median":-8.307436,"eighty":-6.101111,"marketCap":206341819},{"date":"2022-11-18","current":-3.169808,"twenty":-10.19068,"median":-8.297617,"eighty":-6.081462,"marketCap":206890225},{"date":"2022-11-25","current":-3.205028,"twenty":-10.182112,"median":-8.280162,"eighty":-6.07343,"marketCap":209189005},{"date":"2022-12-02","current":-3.293079,"twenty":-10.149755,"median":-8.255972,"eighty":-6.040455,"marketCap":214935956},{"date":"2022-12-09","current":-3.046538,"twenty":-10.08458,"median":-8.235118,"eighty":-5.983545,"marketCap":198844494},{"date":"2022-12-16","current":-2.782387,"twenty":-10.000527,"median":-8.214764,"eighty":-5.970789,"marketCap":181603642},{"date":"2022-12-23","current":-2.183646,"twenty":-9.982749,"median":-8.198382,"eighty":-5.943836,"marketCap":142524377},{"date":"2022-12-30","current":-2.483017,"twenty":-9.914504,"median":-8.183095,"eighty":-5.8844,"marketCap":162064009},{"date":"2023-01-06","current":-2.546452,"twenty":-9.872453,"median":-8.177938,"eighty":-5.844777,"marketCap":166204393},{"date":"2023-01-13","current":-3.30592,"twenty":-9.848372,"median":-8.146917,"eighty":-5.824514,"marketCap":215774124},{"date":"2023-01-20","current":-3.235112,"twenty":-9.808182,"median":-8.129989,"eighty":-5.80271,"marketCap":211152504},{"date":"2023-01-27","current":-3.891865,"twenty":-9.780914,"median":-8.118308,"eighty":-5.768603,"marketCap":254018159},{"date":"2023-02-03","current":-4.736016,"twenty":-9.780914,"median":-8.099806,"eighty":-5.739629,"marketCap":309115055},{"date":"2023-02-10","current":-5.065903,"twenty":-9.780914,"median":-8.086009,"eighty":-5.647592,"marketCap":309830599},{"date":"2023-02-17","current":-4.545273,"twenty":-9.780914,"median":-8.068573,"eighty":-5.61525,"marketCap":277988886},{"date":"2023-02-24","current":-4.200136,"twenty":-9.767554,"median":-8.05705,"eighty":-5.572052,"marketCap":256880335},{"date":"2023-03-03","current":-4.270334,"twenty":-9.767554,"median":-8.048222,"eighty":-5.540035,"marketCap":261173600},{"date":"2023-03-10","current":-3.732155,"twenty":-9.767554,"median":-8.036541,"eighty":-5.497936,"marketCap":228258571},{"date":"2023-03-17","current":-3.416267,"twenty":-9.767554,"median":-8.0167,"eighty":-5.470061,"marketCap":208938880},{"date":"2023-03-24","current":-3.381168,"twenty":-9.735938,"median":-7.970495,"eighty":-5.409362,"marketCap":206792247},{"date":"2023-03-31","current":-3.60346,"twenty":-9.722138,"median":-7.958996,"eighty":-5.282256,"marketCap":220387585},{"date":"2023-04-06","current":-3.287572,"twenty":-9.722138,"median":-7.945279,"eighty":-5.176918,"marketCap":201067894},{"date":"2023-04-14","current":-3.895948,"twenty":-9.723901,"median":-7.943093,"eighty":-5.150642,"marketCap":238276188},{"date":"2023-04-21","current":-3.931047,"twenty":-9.723901,"median":-7.921737,"eighty":-5.082633,"marketCap":240422820},{"date":"2023-04-28","current":-3.474765,"twenty":-9.723901,"median":-7.919731,"eighty":-5.019558,"marketCap":212516600},{"date":"2023-05-05","current":-3.193976,"twenty":-9.723901,"median":-7.901186,"eighty":-4.965756,"marketCap":195343542},{"date":"2023-05-12","current":-3.1382,"twenty":-9.718789,"median":-7.880607,"eighty":-4.931564,"marketCap":194627997},{"date":"2023-05-19","current":-3.615506,"twenty":-9.717733,"median":-7.878083,"eighty":-4.911402,"marketCap":224233666},{"date":"2023-05-26","current":-3.280523,"twenty":-9.717733,"median":-7.860856,"eighty":-4.828445,"marketCap":203458023},{"date":"2023-05-31","current":-3.650159,"twenty":-9.717733,"median":-7.860352,"eighty":-4.792139,"marketCap":226382870},{"date":"2023-06-09","current":-3.96204,"twenty":-9.718261,"median":-7.829939,"eighty":-4.734549,"marketCap":245725711},{"date":"2023-06-16","current":-3.580852,"twenty":-9.719846,"median":-7.808675,"eighty":-4.726082,"marketCap":222084461},{"date":"2023-06-23","current":-3.465341,"twenty":-9.683831,"median":-7.783267,"eighty":-4.652904,"marketCap":214920447},{"date":"2023-06-30","current":-3.580852,"twenty":-9.690611,"median":-7.767273,"eighty":-4.621179,"marketCap":222084461},{"date":"2023-07-07","current":-3.188114,"twenty":-9.675131,"median":-7.749821,"eighty":-4.550834,"marketCap":197726811},{"date":"2023-07-14","current":-3.211216,"twenty":-9.645898,"median":-7.730374,"eighty":-4.526006,"marketCap":199159614},{"date":"2023-07-21","current":-2.853131,"twenty":-9.593766,"median":-7.709472,"eighty":-4.482913,"marketCap":176951168},{"date":"2023-07-28","current":-2.668313,"twenty":-9.546258,"median":-7.687728,"eighty":-4.386419,"marketCap":165488744},{"date":"2023-08-04","current":-2.633659,"twenty":-9.51146,"median":-7.626081,"eighty":-4.339557,"marketCap":163339539},{"date":"2023-08-11","current":-2.229369,"twenty":-9.489388,"median":-7.589855,"eighty":-4.310281,"marketCap":138265487},{"date":"2023-08-18","current":-2.090756,"twenty":-9.488541,"median":-7.569514,"eighty":-4.239388,"marketCap":129668669},{"date":"2023-08-25","current":-2.125409,"twenty":-9.452954,"median":-7.534257,"eighty":-4.207861,"marketCap":131817874},{"date":"2023-09-01","current":-1.744222,"twenty":-9.425606,"median":-7.52475,"eighty":-4.138144,"marketCap":108176624},{"date":"2023-09-08","current":-1.183912,"twenty":-9.425606,"median":-7.507962,"eighty":-4.090325,"marketCap":75245900},{"date":"2023-09-15","current":-1.047806,"twenty":-9.425606,"median":-7.470845,"eighty":-4.039566,"marketCap":66595382},{"date":"2023-09-22","current":-0.880002,"twenty":-9.425606,"median":-7.452533,"eighty":-4.007842,"marketCap":55930281},{"date":"2023-09-29","current":-0.904023,"twenty":-9.425606,"median":-7.415266,"eighty":-3.989762,"marketCap":57456968},{"date":"2023-10-06","current":-0.921213,"twenty":-9.425606,"median":-7.390019,"eighty":-3.910554,"marketCap":58549526},{"date":"2023-10-13","current":-0.881482,"twenty":-9.425606,"median":-7.390019,"eighty":-3.889404,"marketCap":56024342},{"date":"2023-10-20","current":-0.797011,"twenty":-9.425606,"median":-7.390019,"eighty":-3.838326,"marketCap":50655614},{"date":"2023-10-27","current":-0.570464,"twenty":-9.425883,"median":-7.394085,"eighty":-3.823891,"marketCap":36257003},{"date":"2023-11-03","current":-0.625109,"twenty":-9.425883,"median":-7.394085,"eighty":-3.809036,"marketCap":39730035},{"date":"2023-11-10","current":-0.552363,"twenty":-9.425883,"median":-7.394085,"eighty":-3.750588,"marketCap":35106562},{"date":"2023-11-17","current":-0.772023,"twenty":-9.425883,"median":-7.394085,"eighty":-3.724062,"marketCap":49868795},{"date":"2023-11-24","current":-0.69684,"twenty":-9.425883,"median":-7.394085,"eighty":-3.711095,"marketCap":45012387},{"date":"2023-12-01","current":-0.639612,"twenty":-9.425883,"median":-7.394085,"eighty":-3.696364,"marketCap":41315717},{"date":"2023-12-08","current":-0.639612,"twenty":-9.425791,"median":-7.393795,"eighty":-3.650199,"marketCap":41315717},{"date":"2023-12-15","current":-0.93518,"twenty":-9.425791,"median":-7.393795,"eighty":-3.626975,"marketCap":60407928},{"date":"2023-12-22","current":-0.82162,"twenty":-9.425791,"median":-7.393795,"eighty":-3.606093,"marketCap":53072576},{"date":"2023-12-29","current":-1.014738,"twenty":-9.425883,"median":-7.394085,"eighty":-3.597033,"marketCap":65547023},{"date":"2024-01-05","current":-0.83273,"twenty":-9.425976,"median":-7.398718,"eighty":-3.580852,"marketCap":53790164},{"date":"2024-01-12","current":-0.789864,"twenty":-9.425976,"median":-7.390019,"eighty":-3.499994,"marketCap":51021286},{"date":"2024-01-19","current":-0.785488,"twenty":-9.431311,"median":-7.383661,"eighty":-3.47288,"marketCap":50738600},{"date":"2024-01-26","current":-0.777439,"twenty":-9.425976,"median":-7.343047,"eighty":-3.427933,"marketCap":50218657},{"date":"2024-02-02","current":-0.844744,"twenty":-9.425976,"median":-7.288956,"eighty":-3.392868,"marketCap":54566219},{"date":"2024-02-09","current":-1.004869,"twenty":-9.425976,"median":-7.254991,"eighty":-3.381168,"marketCap":64909545},{"date":"2024-02-16","current":-1.048057,"twenty":-9.425976,"median":-7.226143,"eighty":-3.34983,"marketCap":72473173},{"date":"2024-02-23","current":-1.056898,"twenty":-9.425976,"median":-7.201353,"eighty":-3.326727,"marketCap":73084511},{"date":"2024-03-01","current":-0.886642,"twenty":-9.425883,"median":-7.176278,"eighty":-3.300142,"marketCap":61311318},{"date":"2024-03-08","current":-0.87994,"twenty":-9.425883,"median":-7.161894,"eighty":-3.276802,"marketCap":60847884},{"date":"2024-03-15","current":-0.809214,"twenty":-9.425883,"median":-7.137562,"eighty":-3.24201,"marketCap":55957178},{"date":"2024-03-22","current":-0.874807,"twenty":-9.425883,"median":-7.07847,"eighty":-3.229094,"marketCap":60492914},{"date":"2024-03-28","current":-0.831602,"twenty":-9.425883,"median":-7.046379,"eighty":-3.211216,"marketCap":57505244},{"date":"2024-04-05","current":-0.849853,"twenty":-9.425976,"median":-7.016366,"eighty":-3.193976,"marketCap":58767362},{"date":"2024-04-12","current":-0.855557,"twenty":-9.425976,"median":-6.979451,"eighty":-3.176563,"marketCap":59161774},{"date":"2024-04-19","current":-0.728649,"twenty":-9.425976,"median":-6.925388,"eighty":-3.1382,"marketCap":50386111},{"date":"2024-04-26","current":-0.80679,"twenty":-9.425883,"median":-6.911689,"eighty":-3.101472,"marketCap":55789553},{"date":"2024-05-03","current":-0.855557,"twenty":-9.425883,"median":-6.855221,"eighty":-3.084899,"marketCap":59161774},{"date":"2024-05-10","current":-0.801942,"twenty":-9.424367,"median":-6.82134,"eighty":-3.056996,"marketCap":55454303},{"date":"2024-05-17","current":-0.51046,"twenty":-9.424367,"median":-6.764872,"eighty":-3.029075,"marketCap":39260507},{"date":"2024-05-24","current":-0.297791,"twenty":-9.424367,"median":-6.748882,"eighty":-2.98725,"marketCap":22903715},{"date":"2024-05-31","current":-0.272384,"twenty":-9.424367,"median":-6.679306,"eighty":-2.962779,"marketCap":20949585},{"date":"2024-06-07","current":-0.2633,"twenty":-9.424367,"median":-6.649488,"eighty":-2.888887,"marketCap":20250901},{"date":"2024-06-14","current":-0.198717,"twenty":-9.425513,"median":-6.595468,"eighty":-2.853131,"marketCap":15283699},{"date":"2024-06-21","current":-0.174729,"twenty":-9.425606,"median":-6.550294,"eighty":-2.755792,"marketCap":13438738},{"date":"2024-06-28","current":-0.210924,"twenty":-9.425883,"median":-6.589822,"eighty":-2.716644,"marketCap":16222555},{"date":"2024-07-05","current":-0.180264,"twenty":-9.425883,"median":-6.589822,"eighty":-2.668313,"marketCap":13864498},{"date":"2024-07-12","current":-0.181116,"twenty":-9.425883,"median":-6.589822,"eighty":-2.611619,"marketCap":13930000},{"date":"2024-07-15","current":-0.188213,"twenty":-9.425883,"median":-6.589822,"eighty":-2.591763,"marketCap":14475846},{"date":"2024-08-02","current":-0.161102,"twenty":-9.454162,"median":-6.66323,"eighty":-2.528122,"marketCap":12390713},{"date":"2024-08-09","current":-0.116817,"twenty":-9.454162,"median":-6.66323,"eighty":-2.484714,"marketCap":8984631},{"date":"2024-08-16","current":-0.126611,"twenty":-9.454162,"median":-6.66323,"eighty":-2.421521,"marketCap":9737899},{"date":"2024-08-23","current":-0.132856,"twenty":-9.454162,"median":-6.66323,"eighty":-2.380665,"marketCap":10218244},{"date":"2024-08-30","current":-0.120649,"twenty":-9.454162,"median":-6.595468,"eighty":-2.268939,"marketCap":9279388},{"date":"2024-09-06","current":-0.10021,"twenty":-9.454162,"median":-6.515013,"eighty":-2.220128,"marketCap":7707351},{"date":"2024-09-13","current":-0.086726,"twenty":-9.454162,"median":-6.324422,"eighty":-2.120528,"marketCap":6670243},{"date":"2024-09-20","current":-0.096661,"twenty":-9.454162,"median":-6.121137,"eighty":-2.007587,"marketCap":7434428},{"date":"2024-09-27","current":-0.106597,"twenty":-9.454162,"median":-6.077936,"eighty":-1.751153,"marketCap":8198613},{"date":"2024-10-04","current":-0.109436,"twenty":-9.454162,"median":-5.985613,"eighty":-1.183941,"marketCap":8416951},{"date":"2024-10-11","current":-0.069126,"twenty":-9.454162,"median":-5.833478,"eighty":-1.109908,"marketCap":11609777},{"date":"2024-10-18","current":-0.061395,"twenty":-9.454162,"median":-5.635511,"eighty":-1.044715,"marketCap":10311214},{"date":"2024-10-25","current":-0.052742,"twenty":-9.454162,"median":-5.499988,"eighty":-0.979068,"marketCap":8858059},{"date":"2024-10-31","current":-0.056424,"twenty":-9.454162,"median":-5.414288,"eighty":-0.960558,"marketCap":9476423},{"date":"2024-11-08","current":-0.048048,"twenty":-9.454162,"median":-5.171068,"eighty":-0.930775,"marketCap":8069645},{"date":"2024-11-15","current":-0.049245,"twenty":-9.454162,"median":-5.123106,"eighty":-0.923403,"marketCap":8270614},{"date":"2024-11-22","current":-0.104637,"twenty":-9.454162,"median":-5.038883,"eighty":-0.901295,"marketCap":16139291},{"date":"2024-11-29","current":-0.101329,"twenty":-9.454162,"median":-4.986009,"eighty":-0.890153,"marketCap":15629141},{"date":"2024-12-06","current":-0.095216,"twenty":-9.454162,"median":-4.945643,"eighty":-0.881778,"marketCap":14686137},{"date":"2024-12-13","current":-0.076373,"twenty":-9.454162,"median":-4.913603,"eighty":-0.875055,"marketCap":11779827},{"date":"2024-12-16","current":-0.068355,"twenty":-9.454162,"median":-4.905197,"eighty":-0.871307,"marketCap":10543100},{"date":"2026-01-16","current":-24.553389,"twenty":-9.412114,"median":-3.616575,"eighty":-0.801381,"marketCap":1079858056},{"date":"2026-01-22","current":-24.362312,"twenty":-9.412114,"median":-3.616575,"eighty":-0.801381,"marketCap":1071454491}],"updateTime":1769219527426}}}