美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alberton Acquisition Corporation

12.02

0.0000

成交量：- -

成交额：- -

市值：5,385.10万

市盈率：-24.14

高：12.02

开：12.02

低：12.02

收：12.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAC\",,,,,undefined,":{"symbol":"ALAC","market":"US","secType":"STK","nameCN":"Alberton Acquisition Corporation","latestPrice":12.02,"timestamp":1688155200000,"preClose":12.02,"halted":0,"volume":0,"delay":0,"floatShares":1079857,"shares":4480119,"eps":-0.497897,"marketStatus":"已收盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":12.02,"high":12.02,"low":12.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.497897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAC\",,,,,undefined,":{"symbol":"ALAC","floatShares":1079857,"roa":"-3.01%","roe":"-12.22%","lyrEps":-0.497897,"shares":4480119,"dividePrice":0,"high":12.02,"amplitude":0,"preClose":12.02,"low":12.02,"week52Low":10.97,"pbRate":"-5.48","week52High":12.11,"institutionHeld":0,"latestPrice":12.02,"eps":-0.497897,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.497897,"open":12.02,"prevYearClose":11.6905},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-26","symbol":"ALAC","reason":null,"defaultRemindTime":1650979800000,"announcedDate":"2022-04-25","type":"delisting","dateTimestamp":1650945600000},{"market":"US","date":"2021-08-16","symbol":"ALAC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2021-06-22","symbol":"ALAC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1624334400000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2021-04-06","symbol":"ALAC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617681600000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2020-11-09","symbol":"ALAC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1604898000000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAC","date":"2022-04-22","current":-87.411413,"percent":0.226891,"low":-95.197866,"twenty":-87.557098,"median":21.067393,"eighty":80.381156,"high":3502.154855,"avg":289.687666,"sd":954.87762,"marketCap":53761428},"quantilePoints":[{"date":"2020-06-05","current":23.90285,"twenty":20.582029,"median":20.800775,"eighty":21.359576,"marketCap":46407121},{"date":"2020-06-12","current":23.911538,"twenty":20.582029,"median":20.800775,"eighty":21.409952,"marketCap":46423988},{"date":"2020-06-19","current":23.724637,"twenty":20.582029,"median":20.800974,"eighty":21.561081,"marketCap":46061122},{"date":"2020-06-26","current":24.063019,"twenty":20.582029,"median":20.818473,"eighty":23.613254,"marketCap":46718087},{"date":"2020-07-02","current":23.858297,"twenty":20.597938,"median":20.858123,"eighty":23.613254,"marketCap":46320621},{"date":"2020-07-10","current":23.980818,"twenty":20.601915,"median":20.880319,"eighty":23.613254,"marketCap":46558495},{"date":"2020-07-17","current":24.058787,"twenty":20.601915,"median":20.880319,"eighty":23.719291,"marketCap":46709870},{"date":"2020-07-24","current":23.980818,"twenty":20.601915,"median":20.916264,"eighty":23.83602,"marketCap":46558495},{"date":"2020-07-31","current":23.880574,"twenty":20.601915,"median":20.996866,"eighty":23.858431,"marketCap":46363871},{"date":"2020-08-07","current":24.003318,"twenty":20.609233,"median":21.077468,"eighty":23.880574,"marketCap":46602178},{"date":"2020-08-14","current":36.589667,"twenty":20.611062,"median":21.127845,"eighty":23.90285,"marketCap":46194637},{"date":"2020-08-21","current":36.607197,"twenty":20.611062,"median":21.15807,"eighty":23.911538,"marketCap":46216769},{"date":"2020-08-28","current":36.886302,"twenty":20.619653,"median":21.15807,"eighty":23.947404,"marketCap":46569141},{"date":"2020-09-04","current":36.950579,"twenty":20.621801,"median":21.15807,"eighty":23.980818,"marketCap":46650291},{"date":"2020-09-11","current":36.641225,"twenty":20.621801,"median":21.15807,"eighty":23.990398,"marketCap":46259730},{"date":"2020-09-18","current":36.881834,"twenty":20.621801,"median":21.228597,"eighty":24.003318,"marketCap":46563500},{"date":"2020-09-25","current":36.709971,"twenty":20.621801,"median":21.258823,"eighty":24.03651,"marketCap":46346522},{"date":"2020-10-02","current":36.950579,"twenty":20.621801,"median":21.339426,"eighty":24.059321,"marketCap":46650291},{"date":"2020-10-09","current":37.137222,"twenty":20.645664,"median":21.375696,"eighty":24.17017,"marketCap":46885929},{"date":"2020-10-16","current":37.238622,"twenty":20.661573,"median":21.435141,"eighty":36.589667,"marketCap":47013946},{"date":"2020-10-23","current":37.22556,"twenty":20.661573,"median":21.461739,"eighty":36.606991,"marketCap":46997456},{"date":"2020-10-30","current":37.156815,"twenty":20.661573,"median":23.241087,"eighty":36.607197,"marketCap":46910665},{"date":"2020-11-06","current":37.352739,"twenty":20.661573,"median":23.613254,"eighty":36.654974,"marketCap":47158020},{"date":"2020-11-13","current":79.833217,"twenty":20.668374,"median":23.613254,"eighty":36.689347,"marketCap":49972161},{"date":"2020-11-20","current":79.3428,"twenty":20.672908,"median":23.613254,"eighty":36.737882,"marketCap":49665181},{"date":"2020-11-27","current":84.40331,"twenty":20.676328,"median":23.613254,"eighty":36.813089,"marketCap":52832843},{"date":"2020-12-04","current":81.047828,"twenty":20.689413,"median":23.613254,"eighty":36.881834,"marketCap":50732455},{"date":"2020-12-11","current":80.384106,"twenty":20.70671,"median":23.724637,"eighty":36.950579,"marketCap":50316994},{"date":"2020-12-18","current":80.679093,"twenty":20.714758,"median":23.83602,"eighty":36.950579,"marketCap":50501643},{"date":"2020-12-24","current":82.965247,"twenty":20.714758,"median":23.83602,"eighty":36.967422,"marketCap":51932677},{"date":"2020-12-31","current":82.633385,"twenty":20.720732,"median":23.83602,"eighty":37.006882,"marketCap":51724946},{"date":"2021-01-08","current":100.738247,"twenty":20.722225,"median":23.847158,"eighty":37.036855,"marketCap":63057811},{"date":"2021-01-15","current":117.847525,"twenty":20.761003,"median":23.880574,"eighty":37.110412,"marketCap":73767483},{"date":"2021-01-21","current":106.121769,"twenty":20.769527,"median":23.880574,"eighty":37.128354,"marketCap":66427664},{"date":"2021-01-29","current":99.337055,"twenty":20.77521,"median":23.883469,"eighty":37.198062,"marketCap":62180725},{"date":"2021-02-05","current":100.295765,"twenty":20.77521,"median":23.885029,"eighty":37.211811,"marketCap":62780836},{"date":"2021-02-12","current":97.050903,"twenty":20.779753,"median":23.90285,"eighty":37.352739,"marketCap":60749692},{"date":"2021-02-19","current":87.242566,"twenty":20.780889,"median":23.911538,"eighty":37.541788,"marketCap":54610095},{"date":"2021-02-26","current":81.859043,"twenty":20.780889,"median":23.929471,"eighty":79.078491,"marketCap":51240241},{"date":"2021-03-05","current":78.319193,"twenty":20.780889,"median":23.947404,"eighty":79.272298,"marketCap":49024447},{"date":"2021-03-12","current":81.121575,"twenty":20.788843,"median":23.947626,"eighty":79.528642,"marketCap":50778618},{"date":"2021-03-19","current":80.089118,"twenty":20.800775,"median":23.980818,"eighty":79.779529,"marketCap":50132344},{"date":"2021-03-26","current":80.384106,"twenty":20.800775,"median":23.985608,"eighty":80.059619,"marketCap":50316994},{"date":"2021-03-31","current":80.679093,"twenty":20.800775,"median":23.990398,"eighty":80.242659,"marketCap":50501643},{"date":"2021-04-09","current":3502.154855,"twenty":20.800775,"median":24.002092,"eighty":80.384106,"marketCap":50998379},{"date":"2021-04-16","current":3294.608433,"twenty":20.800775,"median":24.03651,"eighty":80.384106,"marketCap":47976088},{"date":"2021-04-23","current":3300.6096,"twenty":20.800775,"median":24.03651,"eighty":80.487351,"marketCap":48063477},{"date":"2021-04-30","current":3326.11427,"twenty":20.800775,"median":24.058787,"eighty":80.679093,"marketCap":48434876},{"date":"2021-05-07","current":3333.615643,"twenty":20.800775,"median":24.060123,"eighty":80.856085,"marketCap":48544111},{"date":"2021-05-14","current":3327.614545,"twenty":20.800775,"median":24.159031,"eighty":81.183817,"marketCap":48456723},{"date":"2021-05-21","current":3336.616193,"twenty":20.800775,"median":24.503652,"eighty":81.770547,"marketCap":48587805},{"date":"2021-05-28","current":3348.618459,"twenty":20.800894,"median":36.589667,"eighty":82.257277,"marketCap":48762582},{"date":"2021-06-04","current":3375.623403,"twenty":20.800974,"median":36.589667,"eighty":82.832502,"marketCap":49155828},{"date":"2021-06-11","current":3348.618459,"twenty":20.800974,"median":36.607197,"eighty":83.304483,"marketCap":48762582},{"date":"2021-06-18","current":3351.619008,"twenty":20.814974,"median":36.607197,"eighty":85.782378,"marketCap":48806276},{"date":"2021-06-25","current":-87.441998,"twenty":20.800974,"median":36.607197,"eighty":86.239609,"marketCap":48806276},{"date":"2021-07-02","current":-89.045116,"twenty":20.800775,"median":36.607197,"eighty":85.811877,"marketCap":49701066},{"date":"2021-07-09","current":-89.902895,"twenty":20.800775,"median":36.589667,"eighty":85.693882,"marketCap":49214283},{"date":"2021-07-16","current":-90.057834,"twenty":20.800775,"median":36.589667,"eighty":85.103906,"marketCap":49299099},{"date":"2021-07-23","current":-90.057834,"twenty":20.780889,"median":24.503652,"eighty":84.40331,"marketCap":49299099},{"date":"2021-07-30","current":-90.138529,"twenty":20.722225,"median":24.159031,"eighty":83.333981,"marketCap":49343273},{"date":"2021-08-06","current":-90.138529,"twenty":20.681459,"median":24.060123,"eighty":83.260235,"marketCap":49343273},{"date":"2021-08-13","current":-90.946306,"twenty":20.661573,"median":24.058787,"eighty":83.260235,"marketCap":49785463},{"date":"2021-08-20","current":-92.757039,"twenty":20.653619,"median":24.03651,"eighty":83.024245,"marketCap":49785022},{"date":"2021-08-27","current":-92.371424,"twenty":20.621801,"median":24.03651,"eighty":82.965247,"marketCap":50138008},{"date":"2021-09-03","current":-92.002756,"twenty":20.615358,"median":24.003318,"eighty":82.832502,"marketCap":49937900},{"date":"2021-09-10","current":-93.231645,"twenty":20.603744,"median":23.995632,"eighty":82.62601,"marketCap":50604925},{"date":"2021-09-17","current":-93.313571,"twenty":20.601915,"median":23.990398,"eighty":82.537515,"marketCap":50649393},{"date":"2021-09-24","current":-92.658164,"twenty":20.582029,"median":23.980818,"eighty":82.286776,"marketCap":50293647},{"date":"2021-10-01","current":-92.822015,"twenty":20.562143,"median":23.947626,"eighty":82.154031,"marketCap":50382583},{"date":"2021-10-08","current":-92.985048,"twenty":20.542257,"median":23.947404,"eighty":81.859043,"marketCap":50471075},{"date":"2021-10-15","current":-93.928014,"twenty":20.542257,"median":23.929471,"eighty":81.859043,"marketCap":50982905},{"date":"2021-10-22","current":-93.641274,"twenty":20.522371,"median":23.911538,"eighty":81.859043,"marketCap":50827266},{"date":"2021-10-29","current":-94.788237,"twenty":20.502485,"median":23.90285,"eighty":81.71155,"marketCap":51449823},{"date":"2021-11-05","current":-94.870163,"twenty":20.462713,"median":23.883469,"eighty":81.637803,"marketCap":51494291},{"date":"2021-11-12","current":-94.870163,"twenty":20.422941,"median":23.880574,"eighty":81.563318,"marketCap":51494291},{"date":"2021-11-19","current":-85.222323,"twenty":-85.035392,"median":23.858965,"eighty":81.27718,"marketCap":52083623},{"date":"2021-11-26","current":-85.108698,"twenty":-85.207662,"median":23.83602,"eighty":81.152696,"marketCap":52014181},{"date":"2021-12-03","current":-85.182737,"twenty":-85.203997,"median":23.83602,"eighty":81.062577,"marketCap":52059430},{"date":"2021-12-10","current":-85.182004,"twenty":-85.203997,"median":23.724637,"eighty":80.946942,"marketCap":52058982},{"date":"2021-12-17","current":-85.329351,"twenty":-85.238304,"median":23.665604,"eighty":80.90461,"marketCap":52149033},{"date":"2021-12-23","current":-85.768456,"twenty":-85.25531,"median":23.613254,"eighty":80.856085,"marketCap":52417392},{"date":"2021-12-31","current":-85.621842,"twenty":-85.401924,"median":23.613254,"eighty":80.826587,"marketCap":52327789},{"date":"2022-01-07","current":-86.134988,"twenty":-85.621842,"median":23.613254,"eighty":80.782339,"marketCap":52641398},{"date":"2022-01-14","current":-86.061682,"twenty":-85.768016,"median":23.613254,"eighty":80.708592,"marketCap":52596597},{"date":"2022-01-21","current":-86.208294,"twenty":-85.885746,"median":23.613254,"eighty":80.679093,"marketCap":52686199},{"date":"2022-01-28","current":-86.335114,"twenty":-86.066374,"median":22.215001,"eighty":80.679093,"marketCap":52763705},{"date":"2022-02-04","current":-87.024194,"twenty":-86.178972,"median":21.460329,"eighty":80.64261,"marketCap":53184836},{"date":"2022-02-11","current":-87.41785,"twenty":-86.313708,"median":21.394839,"eighty":80.565371,"marketCap":53425419},{"date":"2022-02-18","current":-87.674422,"twenty":-86.398891,"median":21.359576,"eighty":80.502101,"marketCap":53582223},{"date":"2022-02-25","current":-87.454502,"twenty":-86.985342,"median":21.319275,"eighty":80.443104,"marketCap":53447819},{"date":"2022-03-04","current":-87.675888,"twenty":-87.278567,"median":21.258823,"eighty":80.384106,"marketCap":53583119},{"date":"2022-03-11","current":-87.857688,"twenty":-87.452001,"median":21.198371,"eighty":80.384106,"marketCap":53694226},{"date":"2022-03-18","current":-87.967648,"twenty":-87.528394,"median":21.15807,"eighty":80.384106,"marketCap":53761428},{"date":"2022-03-25","current":-87.265726,"twenty":-87.527808,"median":21.15807,"eighty":80.384106,"marketCap":53671825},{"date":"2022-04-01","current":-87.775626,"twenty":-87.527808,"median":21.15807,"eighty":80.384106,"marketCap":53985433},{"date":"2022-04-08","current":-87.484255,"twenty":-87.528394,"median":21.13792,"eighty":80.384106,"marketCap":53806229},{"date":"2022-04-14","current":-87.564382,"twenty":-87.558555,"median":21.117769,"eighty":80.384106,"marketCap":53855510},{"date":"2022-04-22","current":-87.411413,"twenty":-87.557098,"median":21.067393,"eighty":80.381156,"marketCap":53761428}],"updateTime":1748998575475}}}