美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

1.92

+0.14007.87%

盘后：1.87-0.0479-2.49%19:37 EDT

成交量：18.18万

成交额：33.64万

市值：1,409.32万

市盈率：12.13

高：1.97

开：1.78

低：1.71

收：1.78

52周最高：17.25

52周最低：1.16

股本：734.02万

流通股本：700.04万

量比：0.60

换手率：2.60%

股息：- -

股息率：- -

每股收益(TTM):0.1583

每股收益(LYR):0.1000

净资产收益率：3.76%

总资产收益率：1.08%

市净率：0.42

市盈率(LYR):19.20

数据加载中...

总览公司新闻公告

Alarum Technologies Ltd盘中异动早盘股价大跌5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ALAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":1.92,"timestamp":1789156800000,"preClose":1.78,"halted":0,"volume":181795,"hourTrading":{"tag":"盘后","latestPrice":1.8721,"preClose":1.92,"latestTime":"19:37 EDT","volume":3477,"amount":6517.5973,"timestamp":1789169877226,"change":-0.0479,"changeRate":-0.024948,"amplitude":0.041667},"delay":0,"changeRate":0.07865168539325837,"floatShares":7000400,"shares":7340200,"eps":0.15833454,"marketStatus":"休市中","change":0.14,"latestTime":"09-11 16:00:00 EDT","open":1.78,"high":1.97,"low":1.71,"amount":336376.1065775,"amplitude":0.146067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15833454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:29 EDT","volume":8787,"amount":15227.9773227,"timestamp":1789133341048,"change":-0.01,"changeRate":-0.005618,"amplitude":0.033708},"postHourTrading":{"tag":"盘后","latestPrice":1.8721,"preClose":1.92,"latestTime":"19:37 EDT","volume":3477,"amount":6517.5973,"timestamp":1789169877226,"change":-0.0479,"changeRate":-0.024948,"amplitude":0.041667},"volumeRatio":0.5997653658834234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":7000400,"roa":"1.08%","roe":"3.76%","lyrEps":0.1,"volumeRatio":0.5997653658834234,"shares":7340200,"dividePrice":0,"high":1.97,"amplitude":0.146067,"preClose":1.78,"low":1.71,"week52Low":1.16,"pbRate":"0.42","psRate":"0.31","week52High":17.25,"institutionHeld":0,"latestPrice":1.92,"eps":0.15833454,"divideRate":0,"volume":181795,"delay":0,"ttmEps":0.15833454,"open":1.78,"prevYearClose":8.58,"prevWeekClose":1.39,"prevMonthClose":1.63,"prevQuarterClose":8.04,"fiveDayClose":1.32,"twentyDayClose":1.83,"sixtyDayClose":9.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"ALAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788336000000,"name":null,"time":"盘前","dateTimestamp":1788321600000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"ALAR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2026-03-19","symbol":"ALAR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-11-26","symbol":"ALAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-28","symbol":"ALAR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2026-09-11","current":12.126223,"percent":0.703163,"low":-92.773592,"twenty":-2.078582,"median":-0.611753,"eighty":19.966836,"high":71.34767,"avg":5.493355,"sd":24.542262,"marketCap":13654050.54},"quantilePoints":[{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.465414,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":249488546.69},{"date":"2024-06-07","current":-70.935307,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":240896302.3},{"date":"2024-06-14","current":-75.465016,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256279194.28},{"date":"2024-06-21","current":-54.25205,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":184239962.49},{"date":"2024-06-28","current":-73.686996,"twenty":-3.18888,"median":-1.546685,"eighty":-0.607406,"marketCap":250241039.28},{"date":"2024-07-05","current":-92.773592,"twenty":-3.215206,"median":-1.551502,"eighty":-0.611758,"marketCap":315059117.35},{"date":"2024-07-12","current":-70.116168,"twenty":-3.23494,"median":-1.560885,"eighty":-0.616847,"marketCap":238114508.4},{"date":"2024-07-19","current":-56.594578,"twenty":-3.244014,"median":-1.569177,"eighty":-0.619242,"marketCap":192195187.15},{"date":"2024-07-26","current":-54.750879,"twenty":-3.264199,"median":-1.57897,"eighty":-0.621643,"marketCap":185933984.57},{"date":"2024-08-02","current":-45.380013,"twenty":-3.268022,"median":-1.589763,"eighty":-0.632832,"marketCap":154110523.01},{"date":"2024-08-09","current":-42.475367,"twenty":-3.275397,"median":-1.603363,"eighty":-0.64197,"marketCap":144246346.95},{"date":"2024-08-16","current":-48.999353,"twenty":-3.284595,"median":-1.608728,"eighty":-0.646386,"marketCap":166401801.72},{"date":"2024-08-23","current":-42.850277,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":145519539.28},{"date":"2024-08-30","current":23.404971,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":92519851.23},{"date":"2024-09-06","current":20.173394,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":79745426.09},{"date":"2024-09-13","current":20.927593,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":82726774.98},{"date":"2024-09-20","current":20.501499,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":81042424.78},{"date":"2024-09-27","current":21.082321,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":83338412.88},{"date":"2024-10-04","current":17.806826,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":70390382.92},{"date":"2024-10-11","current":16.32756,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":64542845.24},{"date":"2024-10-18","current":22.455915,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88768233.52},{"date":"2024-10-25","current":31.500078,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":124519807.89},{"date":"2024-11-01","current":22.299993,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88151872.48},{"date":"2024-11-08","current":24.810743,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":98076866.55},{"date":"2024-11-15","current":24.76213,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":97884699.93},{"date":"2024-11-22","current":22.681385,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":89659513.99},{"date":"2024-11-29","current":12.552928,"twenty":-3.321157,"median":-1.618397,"eighty":-0.652515,"marketCap":87996022.38},{"date":"2024-12-06","current":12.54407,"twenty":-3.321157,"median":-1.618397,"eighty":-0.645399,"marketCap":87933929.99},{"date":"2024-12-13","current":11.60275,"twenty":-3.321157,"median":-1.618397,"eighty":-0.64108,"marketCap":81335276.84},{"date":"2024-12-20","current":10.795918,"twenty":-3.321157,"median":-1.618397,"eighty":-0.629545,"marketCap":75679382.1},{"date":"2024-12-27","current":11.048311,"twenty":-3.321157,"median":-1.618397,"eighty":-0.621643,"marketCap":77448661.5},{"date":"2025-01-03","current":11.017259,"twenty":-3.321157,"median":-1.618397,"eighty":-0.619388,"marketCap":77230985.48},{"date":"2025-01-10","current":10.701627,"twenty":-3.322895,"median":-1.618769,"eighty":-0.618402,"marketCap":75018403.76},{"date":"2025-01-17","current":10.505411,"twenty":-3.322895,"median":-1.618769,"eighty":-0.611915,"marketCap":73642930.36},{"date":"2025-01-24","current":9.661993,"twenty":-3.322895,"median":-1.618769,"eighty":-0.610837,"marketCap":67730572.09},{"date":"2025-01-31","current":9.875399,"twenty":-3.322895,"median":-1.618769,"eighty":-0.601006,"marketCap":69226549.83},{"date":"2025-02-07","current":10.519273,"twenty":-3.322895,"median":-1.618769,"eighty":-0.597643,"marketCap":73740102.7},{"date":"2025-02-14","current":9.533622,"twenty":-3.322895,"median":-1.618769,"eighty":-0.58355,"marketCap":66830687.7},{"date":"2025-02-21","current":8.12817,"twenty":-3.322895,"median":-1.618769,"eighty":-0.576826,"marketCap":56978470.75},{"date":"2025-02-28","current":6.586446,"twenty":-3.322895,"median":-1.618769,"eighty":-0.57564,"marketCap":46170989.09},{"date":"2025-03-07","current":7.451942,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":52238113.18},{"date":"2025-03-14","current":6.826271,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":47852159.61},{"date":"2025-03-21","current":8.035564,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":46445556.51},{"date":"2025-03-28","current":8.152127,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":47119296.66},{"date":"2025-04-04","current":7.695253,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":44478564.83},{"date":"2025-04-11","current":7.690347,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":44450203.79},{"date":"2025-04-17","current":10.030163,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":57974342.16},{"date":"2025-04-25","current":9.137372,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":52814013.03},{"date":"2025-05-02","current":8.541295,"twenty":-3.324632,"median":-1.619141,"eighty":-0.55561,"marketCap":49368684.33},{"date":"2025-05-09","current":8.616672,"twenty":-3.324632,"median":-1.619141,"eighty":-0.548036,"marketCap":49804367.22},{"date":"2025-05-16","current":9.483187,"twenty":-3.324632,"median":-1.619141,"eighty":-0.540311,"marketCap":54812822.81},{"date":"2025-05-23","current":9.782306,"twenty":-3.324632,"median":-1.619141,"eighty":-0.534937,"marketCap":56541728.43},{"date":"2025-05-30","current":11.369751,"twenty":-3.324632,"median":-1.61287,"eighty":-0.525853,"marketCap":53983576.38},{"date":"2025-06-06","current":11.904515,"twenty":-3.324632,"median":-1.61287,"eighty":-0.519464,"marketCap":56522639.65},{"date":"2025-06-13","current":15.839212,"twenty":-3.324632,"median":-1.61224,"eighty":-0.511008,"marketCap":75204579.9},{"date":"2025-06-20","current":16.746776,"twenty":-3.32637,"median":-1.604014,"eighty":-0.503543,"marketCap":79513693.61},{"date":"2025-06-27","current":20.592547,"twenty":-3.32637,"median":-1.590391,"eighty":-0.495986,"marketCap":97773411.22},{"date":"2025-07-03","current":20.736021,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"marketCap":98454627.47},{"date":"2025-07-11","current":19.29887,"twenty":-3.32637,"median":-1.569762,"eighty":-0.473771,"marketCap":91631032.93},{"date":"2025-07-18","current":18.130898,"twenty":-3.32637,"median":-1.558428,"eighty":-0.462735,"marketCap":86085501.77},{"date":"2025-07-25","current":18.352278,"twenty":-3.32637,"median":-1.550659,"eighty":-0.43692,"marketCap":87136613.11},{"date":"2025-08-01","current":18.352086,"twenty":-3.32637,"median":-1.544275,"eighty":-0.408801,"marketCap":87135702.97},{"date":"2025-08-08","current":22.326319,"twenty":-3.32637,"median":-1.535129,"eighty":-0.370743,"marketCap":106005363.39},{"date":"2025-08-15","current":24.296254,"twenty":-3.32637,"median":-1.518242,"eighty":-0.360129,"marketCap":115358613.21},{"date":"2025-08-22","current":24.574502,"twenty":-3.32637,"median":-1.49484,"eighty":6.35448,"marketCap":116679735.34},{"date":"2025-08-29","current":24.438553,"twenty":-3.32637,"median":-1.486702,"eighty":6.796351,"marketCap":116034250},{"date":"2025-09-05","current":18.634023,"twenty":-3.327298,"median":-1.472196,"eighty":6.935634,"marketCap":100362846.29},{"date":"2025-09-12","current":20.852103,"twenty":-3.32637,"median":-1.465901,"eighty":7.48819,"marketCap":112309426.59},{"date":"2025-09-19","current":21.581703,"twenty":-3.32637,"median":-1.432465,"eighty":7.612371,"marketCap":116239052.12},{"date":"2025-09-26","current":19.840713,"twenty":-3.32637,"median":-1.395077,"eighty":7.776696,"marketCap":106862082.99},{"date":"2025-10-03","current":19.868326,"twenty":-3.32637,"median":-1.373661,"eighty":8.13419,"marketCap":107010803.23},{"date":"2025-10-10","current":19.253159,"twenty":-3.32637,"median":-1.351381,"eighty":8.199837,"marketCap":103697515.62},{"date":"2025-10-17","current":19.960296,"twenty":-3.32637,"median":-1.324205,"eighty":8.490114,"marketCap":107506153.43},{"date":"2025-10-24","current":18.934196,"twenty":-3.32637,"median":-1.290262,"eighty":8.616672,"marketCap":101979578.38},{"date":"2025-10-31","current":20.902383,"twenty":-3.32637,"median":-1.195095,"eighty":8.993742,"marketCap":112580233.01},{"date":"2025-11-07","current":20.75455,"twenty":-3.32637,"median":-1.135714,"eighty":9.137372,"marketCap":111784007.95},{"date":"2025-11-14","current":18.379961,"twenty":-3.32637,"median":-1.101726,"eighty":9.446477,"marketCap":98994470.96},{"date":"2025-11-21","current":15.934733,"twenty":-3.32637,"median":-1.089313,"eighty":9.533622,"marketCap":85824471.9},{"date":"2025-11-28","current":51.15177,"twenty":-3.32637,"median":-1.077235,"eighty":9.679477,"marketCap":60870605.84},{"date":"2025-12-05","current":49.862239,"twenty":-3.32637,"median":-1.066102,"eighty":9.83291,"marketCap":59336064.22},{"date":"2025-12-12","current":47.062012,"twenty":-3.32637,"median":-1.054373,"eighty":10.02202,"marketCap":56003794.15},{"date":"2025-12-19","current":47.497374,"twenty":-3.32637,"median":-1.049747,"eighty":10.157353,"marketCap":56521875.51},{"date":"2025-12-26","current":47.334401,"twenty":-3.32637,"median":-1.04511,"eighty":10.366365,"marketCap":56327937.05},{"date":"2026-01-02","current":54.517092,"twenty":-3.32637,"median":-1.042432,"eighty":10.561949,"marketCap":64875339.63},{"date":"2026-01-09","current":58.586738,"twenty":-3.32637,"median":-1.035662,"eighty":10.701627,"marketCap":69718218.42},{"date":"2026-01-16","current":54.971872,"twenty":-3.32637,"median":-1.027411,"eighty":11.008214,"marketCap":65416527.52},{"date":"2026-01-23","current":51.786346,"twenty":-3.32637,"median":-1.002426,"eighty":11.093406,"marketCap":61625752.15},{"date":"2026-01-30","current":46.650668,"twenty":-3.32637,"median":-0.982627,"eighty":11.264588,"marketCap":55514294.91},{"date":"2026-02-06","current":41.512664,"twenty":-3.32637,"median":-0.973332,"eighty":11.725797,"marketCap":49400069.68},{"date":"2026-02-13","current":43.82139,"twenty":-3.315592,"median":-0.966864,"eighty":11.904515,"marketCap":52147453.94},{"date":"2026-02-20","current":43.92189,"twenty":-3.283775,"median":-0.957296,"eighty":12.422889,"marketCap":52267048.68},{"date":"2026-02-27","current":38.818677,"twenty":-3.274174,"median":-0.942908,"eighty":12.689582,"marketCap":46194226.12},{"date":"2026-03-06","current":47.695376,"twenty":-3.268351,"median":-0.930399,"eighty":15.490699,"marketCap":56757497.33},{"date":"2026-03-13","current":42.947821,"twenty":-3.268351,"median":-0.907979,"eighty":15.934733,"marketCap":51107907.04},{"date":"2026-03-20","current":37.811796,"twenty":-3.268351,"median":-0.89776,"eighty":16.486074,"marketCap":44996037.1},{"date":"2026-03-27","current":44.563098,"twenty":-3.265642,"median":-0.886195,"eighty":17.161224,"marketCap":42914263.34},{"date":"2026-04-02","current":44.360411,"twenty":-3.252458,"median":-0.880648,"eighty":17.300289,"marketCap":42719076},{"date":"2026-04-10","current":47.441155,"twenty":-3.238828,"median":-0.877854,"eighty":17.848768,"marketCap":45685832.57},{"date":"2026-04-17","current":52.396279,"twenty":-3.229569,"median":-0.87563,"eighty":17.975966,"marketCap":50457616.6},{"date":"2026-04-24","current":51.587769,"twenty":-3.195137,"median":-0.871596,"eighty":18.130898,"marketCap":49679021.31},{"date":"2026-05-01","current":51.60435,"twenty":-3.182215,"median":-0.867618,"eighty":18.352086,"marketCap":49694989.34},{"date":"2026-05-08","current":60.227798,"twenty":-3.175281,"median":-0.861758,"eighty":18.379961,"marketCap":57999368.9},{"date":"2026-05-15","current":56.282884,"twenty":-3.157531,"median":-0.8584,"eighty":18.634023,"marketCap":54200417.27},{"date":"2026-05-22","current":55.869405,"twenty":-3.148067,"median":-0.848737,"eighty":18.992156,"marketCap":53802237.07},{"date":"2026-05-29","current":61.776994,"twenty":-3.1156,"median":-0.844409,"eighty":19.262301,"marketCap":70919988.66},{"date":"2026-06-05","current":62.809106,"twenty":-3.063795,"median":-0.823297,"eighty":19.413061,"marketCap":72104854.31},{"date":"2026-06-12","current":59.840812,"twenty":-3.005648,"median":-0.798698,"eighty":19.617282,"marketCap":68697252.57},{"date":"2026-06-18","current":59.806616,"twenty":-2.986339,"median":-0.795506,"eighty":19.688929,"marketCap":68657995.24},{"date":"2026-06-26","current":49.681367,"twenty":-2.917891,"median":-0.761439,"eighty":19.855742,"marketCap":57034209.22},{"date":"2026-07-02","current":51.369253,"twenty":-2.878306,"median":-0.74441,"eighty":19.960296,"marketCap":58971902.31},{"date":"2026-07-10","current":15.343168,"twenty":-2.85563,"median":-0.740818,"eighty":19.963566,"marketCap":17613957.19},{"date":"2026-07-17","current":14.084744,"twenty":-2.799282,"median":-0.708601,"eighty":19.963566,"marketCap":16169285.62},{"date":"2026-07-24","current":12.763195,"twenty":-2.7637,"median":-0.681264,"eighty":19.963566,"marketCap":14652147.9},{"date":"2026-07-31","current":10.814751,"twenty":-2.595078,"median":-0.665026,"eighty":19.966836,"marketCap":12415334.47},{"date":"2026-08-07","current":12.634778,"twenty":-2.4838,"median":-0.64516,"eighty":19.966836,"marketCap":14504725.4},{"date":"2026-08-14","current":11.603941,"twenty":-2.337044,"median":-0.638537,"eighty":19.966836,"marketCap":13321324.79},{"date":"2026-08-21","current":10.860867,"twenty":-2.237982,"median":-0.621345,"eighty":19.966836,"marketCap":12468275.33},{"date":"2026-08-28","current":10.2886,"twenty":-2.153689,"median":-0.619215,"eighty":19.966836,"marketCap":11811312.69},{"date":"2026-09-04","current":9.038647,"twenty":-2.127583,"median":-0.616103,"eighty":19.966836,"marketCap":10376367.48},{"date":"2026-09-11","current":11.893772,"twenty":-2.078582,"median":-0.611753,"eighty":19.966836,"marketCap":13654050.54}],"updateTime":1789246286668},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606702492","title":"Alarum Technologies Ltd盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606702492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606702492?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 23:16","pubTimestamp":1769440561,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时16分，Alarum Technologies Ltd股票出现异动，股价急速下跌5.17%。截至发稿，该股报7.71美元/股，成交量4.607万股，换手率0.64%，振幅7.14%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.79%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231601953e6b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231601953e6b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4608","BK4023","ALAR","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}