美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AltC Acquisition Corp.

18.23

0.0000

成交量：- -

成交额：8,862.64万

市值：7.86亿

市盈率：91.19

高：18.23

开：18.23

低：18.23

收：18.23

52周最高：18.80

52周最低：10.24

股本：4,310.05万

流通股本：1,536.07万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1999

每股收益(LYR):0.1999

净资产收益率：--

总资产收益率：-0.65%

市净率：-93.77

市盈率(LYR):91.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Altc Acquisition Corp.盘中异动股价大涨5.30%

自选股智能写手

隔夜美股全复盘(5.8)| 特斯拉挫逾3%，美国汽车安全机构要求其在7月1日之前提供自动驾驶召回调查的信息，特斯拉德国工厂因抗议活动停产4天

Altc Acquisition Corp.盘中异动急速跳水5.35%报14.15美元

自选股智能写手

Altc Acquisition Corp.盘中异动股价大跌5.12%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCC\",,,,,undefined,":{"symbol":"ALCC","market":"US","secType":"STK","nameCN":"AltC Acquisition Corp.","latestPrice":18.23,"timestamp":1715284800000,"preClose":18.23,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":15360715,"shares":43100521,"eps":0.19991,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":18.23,"high":18.23,"low":18.23,"amount":88626388.92318,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"OKLO","executeDate":"2024-05-10"},"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":18.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCC\",,,,,undefined,":{"symbol":"ALCC","floatShares":15360715,"roa":"-0.65%","roe":"--","lyrEps":0.19991,"shares":43100521,"dividePrice":0,"high":18.23,"amplitude":0,"preClose":18.23,"low":18.23,"week52Low":10.24,"pbRate":"-93.77","week52High":18.8,"institutionHeld":0,"latestPrice":18.23,"eps":0.19991,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.19991,"open":18.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-10","symbol":"ALCC","oldSymbol":"ALCC","defaultRemindTime":1715347800000,"newSymbol":"OKLO","exchange":"NYSE","type":"symbolChange","dateTimestamp":1715313600000},{"market":"US","date":"2024-03-29","symbol":"ALCC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null},{"date":"2023-11-16","symbol":"ALCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700125200000,"name":null,"time":"盘前","dateTimestamp":1700110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCC","date":"2024-05-08","current":91.191036,"percent":0.644793,"low":-563.626743,"twenty":-540.826488,"median":36.936124,"eighty":91.356094,"high":1241.958615,"avg":-40.729253,"sd":577.478208,"marketCap":618061471},"quantilePoints":[{"date":"2021-07-09","current":-491.266688,"twenty":-489.279735,"median":-487.900014,"eighty":-327.405987,"marketCap":566317500},{"date":"2021-07-16","current":-531.464646,"twenty":-532.957225,"median":-531.464646,"eighty":-487.911031,"marketCap":612656500},{"date":"2021-07-23","current":-526.603104,"twenty":-531.891097,"median":-526.368556,"eighty":-489.942052,"marketCap":607052260},{"date":"2021-07-30","current":-525.06788,"twenty":-531.464646,"median":-525.06788,"eighty":-511.547403,"marketCap":605282500},{"date":"2021-08-06","current":-528.266263,"twenty":-530.824969,"median":-526.368556,"eighty":-525.06788,"marketCap":608969500},{"date":"2021-08-13","current":-526.134008,"twenty":-530.398518,"median":-526.603104,"eighty":-525.06788,"marketCap":606511500},{"date":"2021-08-20","current":-545.319968,"twenty":-530.398518,"median":-526.134008,"eighty":-524.854654,"marketCap":628628500},{"date":"2021-08-27","current":-545.874719,"twenty":-532.957225,"median":-526.624426,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-09-03","current":-548.648473,"twenty":-542.213364,"median":-526.933603,"eighty":-525.06788,"marketCap":632465500},{"date":"2021-09-10","current":-545.874719,"twenty":-545.319968,"median":-527.733199,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-09-17","current":-545.319968,"twenty":-545.319968,"median":-530.398518,"eighty":-525.06788,"marketCap":628628500},{"date":"2021-09-24","current":-541.991464,"twenty":-545.319968,"median":-531.464646,"eighty":-525.06788,"marketCap":624791500},{"date":"2021-10-01","current":-545.874719,"twenty":-545.319968,"median":-533.596901,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-10-08","current":-543.100966,"twenty":-545.319968,"median":-541.436713,"eighty":-525.281106,"marketCap":626070500},{"date":"2021-10-15","current":-543.100966,"twenty":-545.319968,"median":-541.991464,"eighty":-525.600944,"marketCap":626070500},{"date":"2021-10-22","current":-545.874719,"twenty":-545.319968,"median":-542.26884,"eighty":-525.81417,"marketCap":629268000},{"date":"2021-10-29","current":-563.626743,"twenty":-545.319968,"median":-543.100966,"eighty":-526.134008,"marketCap":649732000},{"date":"2021-11-05","current":-546.42947,"twenty":-545.319968,"median":-543.100966,"eighty":-526.321646,"marketCap":629907500},{"date":"2021-11-12","current":-546.42947,"twenty":-545.874719,"median":-543.655716,"eighty":-526.611633,"marketCap":629907500},{"date":"2021-11-19","current":-548.648473,"twenty":-546.31852,"median":-543.655716,"eighty":-526.641484,"marketCap":632465500},{"date":"2021-11-26","current":-546.42947,"twenty":-546.42947,"median":-543.933092,"eighty":-526.667071,"marketCap":629907500},{"date":"2021-12-03","current":-546.42947,"twenty":-546.42947,"median":-544.765218,"eighty":-526.773684,"marketCap":629907500},{"date":"2021-12-10","current":-549.203224,"twenty":-548.093722,"median":-545.042593,"eighty":-527.200135,"marketCap":633105000},{"date":"2021-12-17","current":-543.655716,"twenty":-548.093722,"median":-544.765218,"eighty":-527.413361,"marketCap":626710000},{"date":"2021-12-23","current":-543.100966,"twenty":-548.093722,"median":-544.765218,"eighty":-528.266263,"marketCap":626070500},{"date":"2021-12-31","current":-546.42947,"twenty":-548.093722,"median":-544.487842,"eighty":-530.398518,"marketCap":629907500},{"date":"2022-01-07","current":-548.093722,"twenty":-548.093722,"median":-544.765218,"eighty":-530.398518,"marketCap":631826000},{"date":"2022-01-14","current":-545.042593,"twenty":-548.093722,"median":-544.903906,"eighty":-530.398518,"marketCap":628308750},{"date":"2022-01-21","current":-537.553458,"twenty":-548.093722,"median":-544.765218,"eighty":-531.25142,"marketCap":619675500},{"date":"2022-01-28","current":-538.108209,"twenty":-548.093722,"median":-544.765218,"eighty":-531.464646,"marketCap":620315000},{"date":"2022-02-04","current":-540.881963,"twenty":-548.093722,"median":-544.271489,"eighty":-532.317548,"marketCap":623512500},{"date":"2022-02-11","current":-536.443957,"twenty":-547.649921,"median":-544.210467,"eighty":-533.383676,"marketCap":618396500},{"date":"2022-02-18","current":-536.998707,"twenty":-547.095171,"median":-543.655716,"eighty":-535.208845,"marketCap":619036000},{"date":"2022-02-25","current":-538.66296,"twenty":-546.984221,"median":-543.655716,"eighty":-535.682227,"marketCap":620954500},{"date":"2022-03-04","current":-539.21771,"twenty":-546.831109,"median":-543.655716,"eighty":-536.158037,"marketCap":621594000},{"date":"2022-03-11","current":-539.21771,"twenty":-546.549296,"median":-543.655716,"eighty":-536.443957,"marketCap":621594000},{"date":"2022-03-18","current":-540.95408,"twenty":-546.42947,"median":-543.100966,"eighty":-536.776807,"marketCap":623595635},{"date":"2022-03-25","current":-543.100966,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":626070500},{"date":"2022-04-01","current":-541.436713,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":624152000},{"date":"2022-04-08","current":-540.881963,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":623512500},{"date":"2022-04-14","current":-540.881963,"twenty":-546.42947,"median":-542.82359,"eighty":-537.220607,"marketCap":623512500},{"date":"2022-04-22","current":-539.772461,"twenty":-546.42947,"median":-542.546215,"eighty":-537.553458,"marketCap":622233500},{"date":"2022-04-29","current":-540.327212,"twenty":-546.42947,"median":-542.26884,"eighty":-537.553458,"marketCap":622873000},{"date":"2022-05-06","current":-541.436713,"twenty":-546.42947,"median":-541.991464,"eighty":-537.775358,"marketCap":624152000},{"date":"2022-05-13","current":-536.998707,"twenty":-546.42947,"median":-541.991464,"eighty":-537.555677,"marketCap":619036000},{"date":"2022-05-20","current":-401.139346,"twenty":-546.31852,"median":-541.991464,"eighty":-536.998707,"marketCap":617757000},{"date":"2022-05-27","current":-401.554604,"twenty":-546.041145,"median":-541.991464,"eighty":-536.665857,"marketCap":618396500},{"date":"2022-06-03","current":-401.139346,"twenty":-545.874719,"median":-541.531021,"eighty":-535.635296,"marketCap":617757000},{"date":"2022-06-10","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-531.464646,"marketCap":619036000},{"date":"2022-06-17","current":-402.385121,"twenty":-545.874719,"median":-541.436713,"eighty":-528.692714,"marketCap":619675500},{"date":"2022-06-24","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-526.667071,"marketCap":619036000},{"date":"2022-07-01","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-526.134008,"marketCap":619036000},{"date":"2022-07-08","current":-402.385121,"twenty":-545.874719,"median":-540.898605,"eighty":-525.494331,"marketCap":619675500},{"date":"2022-07-15","current":-402.800379,"twenty":-545.430918,"median":-540.881963,"eighty":-525.06788,"marketCap":620315000},{"date":"2022-07-22","current":-402.804531,"twenty":-545.319968,"median":-540.881963,"eighty":-524.534816,"marketCap":620321395},{"date":"2022-07-29","current":-402.800379,"twenty":-545.319968,"median":-540.881963,"eighty":-487.933065,"marketCap":620315000},{"date":"2022-08-05","current":-403.630895,"twenty":-545.319968,"median":-540.881963,"eighty":-403.630895,"marketCap":621594000},{"date":"2022-08-12","current":-420.1219,"twenty":-545.319968,"median":-540.881963,"eighty":-403.630895,"marketCap":624152000},{"date":"2022-08-19","current":-419.691447,"twenty":-545.319968,"median":-540.327212,"eighty":-403.630895,"marketCap":623512500},{"date":"2022-08-26","current":-418.830542,"twenty":-545.319968,"median":-540.327212,"eighty":-403.634217,"marketCap":622233500},{"date":"2022-09-02","current":-418.507702,"twenty":-545.319968,"median":-540.327212,"eighty":-403.963932,"marketCap":621753875},{"date":"2022-09-09","current":-418.400089,"twenty":-545.319968,"median":-540.327212,"eighty":-404.544463,"marketCap":621594000},{"date":"2022-09-16","current":-418.400089,"twenty":-545.319968,"median":-539.772461,"eighty":-405.873289,"marketCap":621594000},{"date":"2022-09-23","current":-418.615315,"twenty":-545.319968,"median":-539.772461,"eighty":-413.655134,"marketCap":621913750},{"date":"2022-09-30","current":-420.1219,"twenty":-545.319968,"median":-539.21771,"eighty":-418.055727,"marketCap":624152000},{"date":"2022-10-07","current":-419.691447,"twenty":-545.319968,"median":-539.21771,"eighty":-418.400089,"marketCap":623512500},{"date":"2022-10-14","current":-420.552353,"twenty":-545.319968,"median":-538.66296,"eighty":-418.400089,"marketCap":624791500},{"date":"2022-10-21","current":-421.843711,"twenty":-545.319968,"median":-538.66296,"eighty":-418.400089,"marketCap":626710000},{"date":"2022-10-28","current":-423.565522,"twenty":-545.319968,"median":-538.421644,"eighty":-418.400089,"marketCap":629268000},{"date":"2022-11-04","current":-423.135069,"twenty":-545.153543,"median":-538.108209,"eighty":-418.400089,"marketCap":628628500},{"date":"2022-11-11","current":1205.322668,"twenty":-545.042593,"median":-538.108209,"eighty":-418.400089,"marketCap":631186500},{"date":"2022-11-18","current":1204.101469,"twenty":-544.876168,"median":-537.553458,"eighty":-418.055727,"marketCap":630547000},{"date":"2022-11-25","current":1205.322668,"twenty":-544.765218,"median":-537.553458,"eighty":-404.378359,"marketCap":631186500},{"date":"2022-12-02","current":1206.543866,"twenty":-544.765218,"median":-536.998707,"eighty":-403.630895,"marketCap":631826000},{"date":"2022-12-09","current":1205.322668,"twenty":-544.765218,"median":-536.998707,"eighty":-403.630895,"marketCap":631186500},{"date":"2022-12-16","current":1204.101469,"twenty":-544.592136,"median":-536.086557,"eighty":-403.215637,"marketCap":630547000},{"date":"2022-12-23","current":1206.543866,"twenty":-544.283694,"median":-533.596901,"eighty":-402.800379,"marketCap":631826000},{"date":"2022-12-30","current":1211.428659,"twenty":-544.210467,"median":-531.464646,"eighty":-402.800379,"marketCap":634384000},{"date":"2023-01-06","current":1219.977046,"twenty":-544.210467,"median":-530.398518,"eighty":-402.385121,"marketCap":638860500},{"date":"2023-01-13","current":1219.977046,"twenty":-544.210467,"median":-529.33239,"eighty":-402.385121,"marketCap":638860500},{"date":"2023-01-20","current":1221.198245,"twenty":-544.210467,"median":-527.200135,"eighty":-402.385121,"marketCap":639500000},{"date":"2023-01-27","current":1222.419443,"twenty":-543.766666,"median":-526.667071,"eighty":-401.969862,"marketCap":640139500},{"date":"2023-02-03","current":1227.292024,"twenty":-543.655716,"median":-526.368556,"eighty":-401.969862,"marketCap":642691105},{"date":"2023-02-10","current":1234.631425,"twenty":-543.655716,"median":-525.600944,"eighty":-401.554604,"marketCap":646534500},{"date":"2023-02-17","current":1233.410227,"twenty":-543.655716,"median":-525.06788,"eighty":-401.554604,"marketCap":645895000},{"date":"2023-02-24","current":1233.410227,"twenty":-543.655716,"median":-525.06788,"eighty":-401.139346,"marketCap":645895000},{"date":"2023-03-03","current":1231.602854,"twenty":-543.655716,"median":-525.06788,"eighty":-401.139346,"marketCap":644948540},{"date":"2023-03-10","current":1233.410227,"twenty":-543.655716,"median":-524.534816,"eighty":-400.724088,"marketCap":645895000},{"date":"2023-03-17","current":1234.631425,"twenty":-543.655716,"median":-491.266688,"eighty":1199.705156,"marketCap":646534500},{"date":"2023-03-24","current":1238.29502,"twenty":-543.655716,"median":-455.920453,"eighty":1202.147552,"marketCap":648453000},{"date":"2023-03-31","current":1239.516218,"twenty":-543.655716,"median":-423.565522,"eighty":1204.101469,"marketCap":649092500},{"date":"2023-04-06","current":165.341449,"twenty":-543.433816,"median":-423.135069,"eighty":1204.101469,"marketCap":649092500},{"date":"2023-04-14","current":165.178551,"twenty":-543.100966,"median":-423.135069,"eighty":1204.101469,"marketCap":648453000},{"date":"2023-04-21","current":166.807531,"twenty":-543.100966,"median":-422.704617,"eighty":1204.101469,"marketCap":654848000},{"date":"2023-04-28","current":167.70347,"twenty":-543.100966,"median":-422.704617,"eighty":1204.101469,"marketCap":658365250},{"date":"2023-05-05","current":167.133327,"twenty":-543.100966,"median":-421.843711,"eighty":1203.124511,"marketCap":656127000},{"date":"2023-05-12","current":170.06549,"twenty":-543.100966,"median":-420.982805,"eighty":1202.880271,"marketCap":667638000},{"date":"2023-05-19","current":90.941546,"twenty":-543.100966,"median":-420.552353,"eighty":1202.880271,"marketCap":673393500},{"date":"2023-05-26","current":91.805188,"twenty":-543.100966,"median":-420.1219,"eighty":1201.903313,"marketCap":679788500},{"date":"2023-06-01","current":92.366556,"twenty":-543.100966,"median":-420.1219,"eighty":1201.659073,"marketCap":683945250},{"date":"2023-06-09","current":91.114274,"twenty":-543.100966,"median":-419.691447,"eighty":1201.659073,"marketCap":674672500},{"date":"2023-06-16","current":91.63246,"twenty":-543.100966,"median":-419.691447,"eighty":1201.170594,"marketCap":678509500},{"date":"2023-06-23","current":91.589278,"twenty":-542.990016,"median":-419.583834,"eighty":1200.193635,"marketCap":678189750},{"date":"2023-06-30","current":90.164268,"twenty":-542.546215,"median":-419.260994,"eighty":1199.216676,"marketCap":667638000},{"date":"2023-07-07","current":90.509725,"twenty":-542.546215,"median":-419.260994,"eighty":581.774834,"marketCap":670196000},{"date":"2023-07-13","current":89.646082,"twenty":-542.546215,"median":-419.260994,"eighty":170.114359,"marketCap":663801000},{"date":"2023-07-21","current":89.300625,"twenty":-542.546215,"median":-419.260994,"eighty":170.06549,"marketCap":661243000},{"date":"2023-07-28","current":89.300625,"twenty":-542.546215,"median":-419.153381,"eighty":170.0492,"marketCap":661243000},{"date":"2023-08-04","current":89.386989,"twenty":-542.435265,"median":-419.045768,"eighty":169.707115,"marketCap":661882500},{"date":"2023-08-11","current":89.300625,"twenty":-541.991464,"median":-418.832694,"eighty":168.53425,"marketCap":661243000},{"date":"2023-08-18","current":59.338726,"twenty":-541.991464,"median":-418.830542,"eighty":168.159584,"marketCap":660603500},{"date":"2023-08-25","current":59.511055,"twenty":-541.991464,"median":-418.830542,"eighty":167.68718,"marketCap":662522000},{"date":"2023-09-01","current":59.511055,"twenty":-541.991464,"median":-418.507702,"eighty":167.622021,"marketCap":662522000},{"date":"2023-09-08","current":59.338726,"twenty":-541.991464,"median":-418.507702,"eighty":167.622021,"marketCap":660603500},{"date":"2023-09-15","current":59.511055,"twenty":-541.991464,"median":-418.400089,"eighty":167.459123,"marketCap":662522000},{"date":"2023-09-22","current":59.453612,"twenty":-541.991464,"median":-418.400089,"eighty":167.459123,"marketCap":661882500},{"date":"2023-09-29","current":59.568499,"twenty":-541.991464,"median":-418.400089,"eighty":167.296225,"marketCap":663161500},{"date":"2023-10-06","current":59.281283,"twenty":-541.991464,"median":-406.537702,"eighty":167.296225,"marketCap":659964000},{"date":"2023-10-13","current":59.338726,"twenty":-541.991464,"median":-403.8406,"eighty":167.133327,"marketCap":660603500},{"date":"2023-10-20","current":59.166397,"twenty":-541.991464,"median":-403.630895,"eighty":167.133327,"marketCap":658685000},{"date":"2023-10-27","current":59.281283,"twenty":-541.84501,"median":-403.630895,"eighty":167.100747,"marketCap":659964000},{"date":"2023-11-02","current":59.22384,"twenty":-541.587606,"median":-403.630895,"eighty":167.003009,"marketCap":659324500},{"date":"2023-11-10","current":59.108954,"twenty":-541.436713,"median":-403.423266,"eighty":166.579474,"marketCap":658045500},{"date":"2023-11-17","current":54.644783,"twenty":-541.436713,"median":-403.215637,"eighty":165.602086,"marketCap":659964000},{"date":"2023-11-24","current":36.900437,"twenty":-541.436713,"median":-402.804531,"eighty":165.341449,"marketCap":445659387},{"date":"2023-12-01","current":36.936124,"twenty":-541.436713,"median":-402.800379,"eighty":165.341449,"marketCap":446090392},{"date":"2023-12-08","current":37.007499,"twenty":-541.436713,"median":-402.800379,"eighty":165.178551,"marketCap":446952402},{"date":"2023-12-15","current":37.756927,"twenty":-541.436713,"median":-402.800379,"eighty":165.015653,"marketCap":456003512},{"date":"2023-12-22","current":37.97105,"twenty":-541.436713,"median":-402.385121,"eighty":164.934204,"marketCap":458589543},{"date":"2023-12-29","current":37.614179,"twenty":-541.436713,"median":-402.385121,"eighty":164.885335,"marketCap":454279491},{"date":"2024-01-05","current":38.006737,"twenty":-541.436713,"median":-402.385121,"eighty":164.836465,"marketCap":459020548},{"date":"2024-01-12","current":37.97105,"twenty":-541.436713,"median":-402.385121,"eighty":150.298992,"marketCap":458589543},{"date":"2024-01-19","current":37.953206,"twenty":-541.436713,"median":-402.385121,"eighty":92.409738,"marketCap":458374040},{"date":"2024-01-26","current":38.470669,"twenty":-540.95408,"median":-401.969862,"eighty":92.366556,"marketCap":464623616},{"date":"2024-02-02","current":39.791091,"twenty":-540.898605,"median":-401.969862,"eighty":92.193827,"marketCap":480570809},{"date":"2024-02-09","current":37.863988,"twenty":-540.881963,"median":-401.969862,"eighty":91.977917,"marketCap":457296527},{"date":"2024-02-16","current":38.042424,"twenty":-540.881963,"median":-401.554604,"eighty":91.977917,"marketCap":459451553},{"date":"2024-02-23","current":37.899676,"twenty":-540.881963,"median":-401.554604,"eighty":91.908825,"marketCap":457727533},{"date":"2024-03-01","current":37.97105,"twenty":-540.881963,"median":-401.554604,"eighty":91.822461,"marketCap":458589543},{"date":"2024-03-08","current":38.32792,"twenty":-540.881963,"median":-401.139346,"eighty":91.667006,"marketCap":462899595},{"date":"2024-03-15","current":38.542043,"twenty":-540.881963,"median":-401.139346,"eighty":91.63246,"marketCap":465485626},{"date":"2024-03-22","current":38.32792,"twenty":-540.881963,"median":-401.139346,"eighty":91.597914,"marketCap":462899595},{"date":"2024-03-28","current":39.791091,"twenty":-540.881963,"median":-400.931717,"eighty":91.589278,"marketCap":480570809},{"date":"2024-04-05","current":46.847583,"twenty":-540.881963,"median":-400.724088,"eighty":91.563368,"marketCap":555996720},{"date":"2024-04-12","current":48.699697,"twenty":-540.881963,"median":-24.977098,"eighty":91.536768,"marketCap":577977986},{"date":"2024-04-19","current":46.012316,"twenty":-540.881963,"median":36.86475,"eighty":91.462149,"marketCap":546083601},{"date":"2024-04-26","current":47.210743,"twenty":-540.881963,"median":36.882593,"eighty":91.416549,"marketCap":560306773},{"date":"2024-05-03","current":46.52074,"twenty":-540.881963,"median":36.900437,"eighty":91.39064,"marketCap":552117674},{"date":"2024-05-08","current":52.077081,"twenty":-540.826488,"median":36.936124,"eighty":91.356094,"marketCap":618061471}],"updateTime":1780766374302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2433722508","title":"Altc Acquisition Corp.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433722508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433722508?lang=zh_cn&edition=fundamental","pubTime":"2024-05-08 22:16","pubTimestamp":1715177762,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时16分，Altc Acquisition Corp.股票出现异动，股价大幅拉升5.30%。Altc Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.05%。其相关个股中，Evergreen Corporation C/Wts 08/02/2027 、Quadro Acquisition One Corp C/Wts 30/06/2026 、Arogo Capital Acquisition Corp C/Wts 23/03/2028 涨幅较大，Battery Future Acquisition Corp.、Slam Corp.、Altc Acquisition Corp.较为活跃，换手率分别为1.82%、1.28%、0.91%，振幅较大的相关个股有Quadro Acquisition One Corp C/Wts 30/06/2026 、Evergreen Corporation C/Wts 08/02/2027 、Plutonian Acquisition Corp C/Wts ，振幅分别为198.36%、148.94%、35.14%。Altc Acquisition Corp.公司简介：AltC Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508221603861ebcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508221603861ebcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","QDROU","ALCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2433620757","title":"隔夜美股全复盘(5.8)| 特斯拉挫逾3%，美国汽车安全机构要求其在7月1日之前提供自动驾驶召回调查的信息，特斯拉德国工厂因抗议活动停产4天","url":"https://stock-news.laohu8.com/highlight/detail?id=2433620757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433620757?lang=zh_cn&edition=fundamental","pubTime":"2024-05-08 08:14","pubTimestamp":1715127254,"startTime":"0","endTime":"0","summary":"特斯拉挫逾3%，美国汽车安全机构要求其在7月1日之前提供自动驾驶召回调查的信息，特斯拉德国工厂因抗议活动停产4天","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/727371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ALCC","BK4512","LU1242518857.USD","BK4561","LU0889565833.HKD","AMD","AAPL","LU0256863811.USD","BK4567","BK4122","LU0719512351.SGD","LU0149725797.USD","BK4550","SSNLF","TSLL","BK4551","BK4559","LU0820561909.HKD","BK4566","LU0494093205.USD","PTON","SG9999015986.USD","BK4511","LU1720051017.SGD","BK4592","LU2264538146.SGD","LU0289961442.SGD","LU1861558580.USD","LU0211328371.USD","TSLA","BK4529","BK4555","BK4515","LU0456855351.SGD","LU1064131342.USD","LU2087621335.USD","NVDA","LU2249611893.SGD","LU1267930573.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0689472784.USD","LU0127658192.USD","LU2458330169.SGD","BK4524","LU0320765489.SGD","LU2458330243.SGD","DIS","BK4553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2433788690","title":"Altc Acquisition Corp.盘中异动 急速跳水5.35%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788690","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433788690?lang=zh_cn&edition=fundamental","pubTime":"2024-05-07 21:41","pubTimestamp":1715089268,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时41分，Altc Acquisition Corp.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报14.15美元/股，成交量17.8609万股，换手率0.41%，振幅4.02%。Altc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.09%。Altc Acquisition Corp.公司简介：AltC Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721410887e861cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721410887e861cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDROU","BK4539","ALCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2433347971","title":"Altc Acquisition Corp.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433347971","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433347971?lang=zh_cn&edition=fundamental","pubTime":"2024-05-06 21:34","pubTimestamp":1715002459,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时34分，Altc Acquisition Corp.股票出现异动，股价急速跳水5.12%。截至发稿，该股报14.07美元/股，成交量48.2607万股，换手率1.12%，振幅7.74%。Altc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Denali Capital Acquisition Corp C/Wts 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Bite Acquisition Corp.涨幅较大，Altc Acquisition Corp.、Plutonian Acquisition Corp.、Unusual Machines, Inc.较为活跃，换手率分别为1.19%、0.26%、0.13%，振幅较大的相关个股有Altc Acquisition Corp.、Bite Acquisition Corp.、Alchemy Investments Acquisition Corp 1，振幅分别为9.97%、8.11%、8.06%。Altc Acquisition Corp.公司简介：AltC Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213419861eb2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213419861eb2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALCC\",params:#limit:6,delay:false,,,undefined,":[]}}