Alchemy Investments Acquisition Corp 1

11.79

+0.02000.17%

盘后：11.70-0.0900-0.76%16:04 EST

成交量：2,015.00

成交额：2.37万

市值：4,961.28万

市盈率：-63.94

高：11.79

开：11.77

低：11.74

收：11.77

52周最高：15.90

52周最低：10.25

股本：420.80万

流通股本：111.95万

量比：0.33

换手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-0.1844

每股收益(LYR):0.3164

净资产收益率：--

总资产收益率：-1.61%

市净率：-6.11

市盈率(LYR):37.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALCY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALCY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCY\",,,,,undefined,":{"symbol":"ALCY","market":"US","secType":"STK","nameCN":"Alchemy Investments Acquisition Corp 1","latestPrice":11.79,"timestamp":1770757200000,"preClose":11.77,"halted":0,"volume":2015,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.79,"latestTime":"16:04 EST","volume":2,"amount":23.4,"timestamp":1770757454599,"change":-0.09,"changeRate":-0.007634,"amplitude":0},"delay":0,"changeRate":0.001699235344095121,"floatShares":1119500,"shares":4208043,"eps":-0.1844,"marketStatus":"盘后交易","change":0.02,"latestTime":"02-10 16:41:41 EST","open":11.77,"high":11.79,"low":11.74,"amount":23715.9162,"amplitude":0.004248,"askPrice":11.99,"askSize":125,"bidPrice":11.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1844,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1687752000000,"exchange":"NASDAQ","adjPreClose":11.77,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.79,"latestTime":"16:04 EST","volume":2,"amount":23.4,"timestamp":1770757454599,"change":-0.09,"changeRate":-0.007634,"amplitude":0},"volumeRatio":0.327036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCY\",,,,,undefined,":{"symbol":"ALCY","floatShares":1119500,"roa":"-1.61%","roe":"--","lyrEps":0.316362,"volumeRatio":0.327036,"shares":4208043,"dividePrice":0,"high":11.79,"amplitude":0.004248,"preClose":11.77,"low":11.74,"week52Low":10.25,"pbRate":"-6.11","week52High":15.8999,"institutionHeld":0,"latestPrice":11.79,"committee":-0.111111,"eps":-0.1844,"divideRate":0,"volume":2015,"delay":0,"ttmEps":-0.1844,"open":11.77,"prevYearClose":14.21,"prevWeekClose":11.77,"prevMonthClose":11.67,"prevQuarterClose":14.21,"fiveDayClose":11.7,"twentyDayClose":12.03,"sixtyDayClose":11.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCY\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"ALCY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763499600000,"name":null,"time":"盘后","dateTimestamp":1763442000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ALCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCY","date":"2026-02-09","current":-63.882863,"percent":0.042553,"low":-80.190784,"twenty":9.119808,"median":29.934862,"eighty":270.91964,"high":278.525322,"avg":82.398411,"sd":115.952025,"marketCap":49528666},"quantilePoints":[{"date":"2023-08-25","current":269.799767,"twenty":269.34605,"median":269.34605,"eighty":269.436793,"marketCap":154006024},{"date":"2023-09-01","current":269.608315,"twenty":269.34605,"median":269.608315,"eighty":269.646605,"marketCap":153896740},{"date":"2023-09-08","current":270.39511,"twenty":269.34605,"median":269.608315,"eighty":270.39511,"marketCap":154345855},{"date":"2023-09-15","current":270.657375,"twenty":269.503409,"median":270.132845,"eighty":270.39511,"marketCap":154495560},{"date":"2023-09-22","current":270.39511,"twenty":269.608315,"median":270.39511,"eighty":270.39511,"marketCap":154345855},{"date":"2023-09-29","current":270.91964,"twenty":269.608315,"median":270.39511,"eighty":270.657375,"marketCap":154645265},{"date":"2023-10-06","current":270.91964,"twenty":269.608315,"median":270.39511,"eighty":270.691993,"marketCap":154645265},{"date":"2023-10-13","current":270.91964,"twenty":269.723186,"median":270.39511,"eighty":270.91964,"marketCap":154645265},{"date":"2023-10-20","current":271.444169,"twenty":269.932998,"median":270.39511,"eighty":270.91964,"marketCap":154944675},{"date":"2023-10-27","current":271.444169,"twenty":269.999614,"median":270.526242,"eighty":270.91964,"marketCap":154944675},{"date":"2023-11-03","current":271.706434,"twenty":270.290204,"median":270.657375,"eighty":271.18033,"marketCap":155094380},{"date":"2023-11-10","current":272.230964,"twenty":270.39511,"median":270.700648,"eighty":271.444169,"marketCap":155393790},{"date":"2023-11-17","current":272.230964,"twenty":270.39511,"median":270.91964,"eighty":271.575301,"marketCap":155393790},{"date":"2023-11-24","current":272.493229,"twenty":270.39511,"median":270.91964,"eighty":271.706434,"marketCap":155543495},{"date":"2023-12-01","current":273.280024,"twenty":270.39511,"median":270.91964,"eighty":272.230964,"marketCap":155992610},{"date":"2023-12-08","current":273.280024,"twenty":270.39511,"median":270.91964,"eighty":272.230964,"marketCap":155992610},{"date":"2023-12-15","current":273.280024,"twenty":270.39511,"median":271.17928,"eighty":272.493229,"marketCap":155992610},{"date":"2023-12-22","current":273.542289,"twenty":270.39511,"median":271.181905,"eighty":272.755494,"marketCap":156142315},{"date":"2023-12-29","current":273.542289,"twenty":270.39511,"median":271.444169,"eighty":272.807947,"marketCap":156142315},{"date":"2024-01-05","current":274.300233,"twenty":270.39511,"median":271.444169,"eighty":273.017759,"marketCap":156574962},{"date":"2024-01-12","current":275.378143,"twenty":270.39511,"median":271.575301,"eighty":273.280024,"marketCap":157190250},{"date":"2024-01-19","current":275.115878,"twenty":270.39511,"median":271.706434,"eighty":273.280024,"marketCap":157040545},{"date":"2024-01-26","current":276.951732,"twenty":270.39511,"median":271.968699,"eighty":273.528126,"marketCap":158088480},{"date":"2024-02-02","current":276.951732,"twenty":270.447563,"median":272.230964,"eighty":273.542289,"marketCap":158088480},{"date":"2024-02-09","current":276.427202,"twenty":270.657375,"median":272.230964,"eighty":274.300233,"marketCap":157789070},{"date":"2024-02-16","current":276.437693,"twenty":270.657375,"median":272.493229,"eighty":274.80116,"marketCap":157795058},{"date":"2024-02-23","current":276.951732,"twenty":270.657375,"median":272.493229,"eighty":275.115878,"marketCap":158088480},{"date":"2024-03-01","current":276.689467,"twenty":270.657375,"median":272.506342,"eighty":275.902673,"marketCap":157938775},{"date":"2024-03-08","current":276.951732,"twenty":270.657375,"median":272.755494,"eighty":276.427202,"marketCap":158088480},{"date":"2024-03-15","current":277.476262,"twenty":270.743921,"median":272.886627,"eighty":276.427202,"marketCap":158387890},{"date":"2024-03-22","current":277.345129,"twenty":270.91964,"median":273.017759,"eighty":276.437693,"marketCap":158313037},{"date":"2024-03-28","current":277.476262,"twenty":270.91964,"median":273.280024,"eighty":276.689467,"marketCap":158387890},{"date":"2024-04-05","current":278.000792,"twenty":270.91964,"median":273.280024,"eighty":276.736674,"marketCap":158687300},{"date":"2024-04-12","current":278.263057,"twenty":270.91964,"median":273.280024,"eighty":276.951732,"marketCap":158837005},{"date":"2024-04-19","current":48.212613,"twenty":270.91964,"median":273.280024,"eighty":276.951732,"marketCap":158911857},{"date":"2024-04-26","current":48.235322,"twenty":270.657375,"median":273.280024,"eighty":276.951732,"marketCap":158986710},{"date":"2024-05-03","current":48.598677,"twenty":270.39511,"median":273.280024,"eighty":276.951732,"marketCap":160184350},{"date":"2024-05-10","current":48.417,"twenty":270.39511,"median":273.017759,"eighty":276.951732,"marketCap":159585530},{"date":"2024-05-17","current":48.384752,"twenty":270.39511,"median":272.755494,"eighty":276.846826,"marketCap":159479239},{"date":"2024-05-24","current":33.960917,"twenty":270.066229,"median":272.755494,"eighty":276.736674,"marketCap":159959792},{"date":"2024-05-31","current":33.913242,"twenty":269.608315,"median":272.493229,"eighty":276.704678,"marketCap":159735235},{"date":"2024-06-07","current":33.976809,"twenty":269.34605,"median":272.493229,"eighty":276.692614,"marketCap":160034645},{"date":"2024-06-14","current":34.167512,"twenty":48.48967,"median":272.230964,"eighty":276.689467,"marketCap":160932875},{"date":"2024-06-21","current":34.103944,"twenty":48.388567,"median":272.230964,"eighty":276.689467,"marketCap":160633465},{"date":"2024-06-28","current":34.07216,"twenty":48.335245,"median":272.230964,"eighty":276.689467,"marketCap":160483760},{"date":"2024-07-05","current":34.167512,"twenty":48.326161,"median":271.968699,"eighty":276.689467,"marketCap":160932875},{"date":"2024-07-12","current":34.199295,"twenty":48.235322,"median":271.706434,"eighty":276.639112,"marketCap":161082580},{"date":"2024-07-19","current":34.199295,"twenty":48.217155,"median":271.575301,"eighty":276.435595,"marketCap":161082580},{"date":"2024-07-26","current":34.231079,"twenty":37.064614,"median":271.444169,"eighty":276.427202,"marketCap":161232285},{"date":"2024-08-02","current":34.32643,"twenty":34.262863,"median":271.181905,"eighty":276.427202,"marketCap":161681400},{"date":"2024-08-09","current":34.358214,"twenty":34.266041,"median":271.17928,"eighty":276.427202,"marketCap":161831105},{"date":"2024-08-16","current":29.678435,"twenty":34.262863,"median":270.91964,"eighty":276.427202,"marketCap":161831105},{"date":"2024-08-23","current":29.692162,"twenty":34.231079,"median":270.91964,"eighty":276.427202,"marketCap":161905957},{"date":"2024-08-30","current":29.870617,"twenty":34.199295,"median":270.91964,"eighty":276.427202,"marketCap":162879040},{"date":"2024-09-06","current":29.788254,"twenty":34.167512,"median":270.91964,"eighty":276.427202,"marketCap":162429925},{"date":"2024-09-13","current":29.788254,"twenty":34.135728,"median":270.657375,"eighty":276.427202,"marketCap":162429925},{"date":"2024-09-20","current":29.843163,"twenty":34.103944,"median":270.657375,"eighty":276.164938,"marketCap":162729335},{"date":"2024-09-27","current":29.843163,"twenty":34.07216,"median":270.39511,"eighty":276.164938,"marketCap":162729335},{"date":"2024-10-04","current":29.870617,"twenty":34.07216,"median":270.39511,"eighty":276.033804,"marketCap":162879040},{"date":"2024-10-11","current":29.925527,"twenty":33.992701,"median":270.39511,"eighty":275.902673,"marketCap":163178450},{"date":"2024-10-18","current":29.952981,"twenty":33.945343,"median":270.39511,"eighty":275.640408,"marketCap":163328155},{"date":"2024-10-25","current":29.925527,"twenty":33.929134,"median":270.39511,"eighty":275.378143,"marketCap":163178450},{"date":"2024-11-01","current":29.925527,"twenty":33.91356,"median":269.966306,"eighty":275.378143,"marketCap":163178450},{"date":"2024-11-08","current":29.925527,"twenty":29.960943,"median":269.608315,"eighty":275.115878,"marketCap":163178450},{"date":"2024-11-15","current":10.010542,"twenty":29.952981,"median":269.477183,"eighty":275.115878,"marketCap":55522671},{"date":"2024-11-22","current":9.070777,"twenty":29.925527,"median":269.34605,"eighty":274.853613,"marketCap":50310339},{"date":"2024-11-29","current":9.078949,"twenty":29.925527,"median":48.598677,"eighty":274.853613,"marketCap":50355663},{"date":"2024-12-06","current":8.948199,"twenty":29.925527,"median":48.439709,"eighty":274.643801,"marketCap":49630469},{"date":"2024-12-13","current":8.940027,"twenty":29.925527,"median":48.384752,"eighty":274.591348,"marketCap":49585145},{"date":"2024-12-20","current":8.940027,"twenty":29.925527,"median":48.360225,"eighty":274.358456,"marketCap":49585145},{"date":"2024-12-27","current":8.940027,"twenty":29.914545,"median":48.326161,"eighty":274.300233,"marketCap":49585145},{"date":"2025-01-03","current":8.940027,"twenty":29.870617,"median":48.326161,"eighty":274.300233,"marketCap":49585145},{"date":"2025-01-10","current":9.029918,"twenty":29.843218,"median":48.303451,"eighty":274.279776,"marketCap":50083716},{"date":"2025-01-17","current":9.029918,"twenty":29.843163,"median":48.235322,"eighty":274.066818,"marketCap":50083716},{"date":"2025-01-24","current":9.111636,"twenty":29.843163,"median":48.235322,"eighty":273.542289,"marketCap":50536962},{"date":"2025-01-31","current":9.119808,"twenty":29.788254,"median":48.201258,"eighty":273.542289,"marketCap":50582287},{"date":"2025-02-07","current":9.119808,"twenty":29.788254,"median":48.144484,"eighty":273.542289,"marketCap":50582287},{"date":"2025-02-14","current":9.119808,"twenty":29.760799,"median":34.358214,"eighty":273.542289,"marketCap":50582287},{"date":"2025-02-21","current":9.119808,"twenty":29.728677,"median":34.342322,"eighty":273.542289,"marketCap":50582287},{"date":"2025-02-28","current":9.160668,"twenty":29.70589,"median":34.294647,"eighty":273.542289,"marketCap":50808910},{"date":"2025-03-07","current":9.046261,"twenty":25.744856,"median":34.294647,"eighty":273.485639,"marketCap":50174365},{"date":"2025-03-14","current":9.038089,"twenty":9.217478,"median":34.262863,"eighty":273.471476,"marketCap":50129040},{"date":"2025-03-21","current":9.234214,"twenty":9.217478,"median":34.231079,"eighty":273.318314,"marketCap":51216831},{"date":"2025-03-28","current":9.234214,"twenty":9.225128,"median":34.231079,"eighty":273.280024,"marketCap":51216831},{"date":"2025-04-04","current":12.04726,"twenty":9.23258,"median":34.199295,"eighty":273.280024,"marketCap":51171507},{"date":"2025-04-11","current":12.111284,"twenty":9.234214,"median":34.199295,"eighty":273.280024,"marketCap":51443455},{"date":"2025-04-17","current":12.132626,"twenty":9.234214,"median":34.167512,"eighty":273.280024,"marketCap":51534104},{"date":"2025-04-25","current":12.164638,"twenty":9.234214,"median":34.159566,"eighty":273.280024,"marketCap":51670078},{"date":"2025-05-02","current":12.217992,"twenty":9.234214,"median":34.135728,"eighty":273.280024,"marketCap":51896701},{"date":"2025-05-09","current":12.516772,"twenty":9.234214,"median":34.103944,"eighty":273.280024,"marketCap":53165790},{"date":"2025-05-16","current":12.271345,"twenty":9.234214,"median":34.07216,"eighty":273.122665,"marketCap":52123324},{"date":"2025-05-23","current":20.583896,"twenty":9.234214,"median":34.07216,"eighty":273.017759,"marketCap":52123324},{"date":"2025-05-30","current":20.583896,"twenty":9.234214,"median":34.07216,"eighty":273.017759,"marketCap":52123324},{"date":"2025-06-06","current":20.977675,"twenty":9.234214,"median":34.07216,"eighty":272.912853,"marketCap":53120466},{"date":"2025-06-13","current":20.977675,"twenty":9.234214,"median":33.992701,"eighty":272.755494,"marketCap":53120466},{"date":"2025-06-20","current":20.977675,"twenty":9.234214,"median":33.976809,"eighty":272.755494,"marketCap":53120466},{"date":"2025-06-27","current":20.977675,"twenty":9.263633,"median":33.945343,"eighty":272.755494,"marketCap":53120466},{"date":"2025-07-03","current":20.977675,"twenty":9.381308,"median":33.945026,"eighty":272.755494,"marketCap":53120466},{"date":"2025-07-11","current":20.977675,"twenty":10.010542,"median":33.929134,"eighty":272.519455,"marketCap":53120466},{"date":"2025-07-18","current":20.977675,"twenty":12.04726,"median":33.928498,"eighty":272.493229,"marketCap":53120466},{"date":"2025-07-25","current":20.977675,"twenty":12.05793,"median":33.913242,"eighty":272.493229,"marketCap":53120466},{"date":"2025-08-01","current":20.977675,"twenty":12.05793,"median":29.960943,"eighty":272.493229,"marketCap":53120466},{"date":"2025-08-08","current":20.977675,"twenty":12.111284,"median":29.952981,"eighty":272.493229,"marketCap":53120466},{"date":"2025-08-15","current":20.923978,"twenty":12.111284,"median":29.952981,"eighty":272.493229,"marketCap":52984492},{"date":"2025-08-22","current":20.843432,"twenty":12.111284,"median":29.934862,"eighty":272.230964,"marketCap":52780531},{"date":"2025-08-29","current":52.896237,"twenty":12.121955,"median":29.925527,"eighty":272.230964,"marketCap":52803193},{"date":"2025-09-05","current":51.715721,"twenty":12.121955,"median":29.944196,"eighty":272.230964,"marketCap":51624753},{"date":"2025-09-12","current":52.487598,"twenty":12.130492,"median":29.952981,"eighty":272.230964,"marketCap":52395272},{"date":"2025-09-19","current":52.487598,"twenty":12.132626,"median":29.952981,"eighty":272.230964,"marketCap":52395272},{"date":"2025-09-26","current":54.439991,"twenty":12.132626,"median":31.937092,"eighty":272.230964,"marketCap":54344231},{"date":"2025-10-03","current":53.21407,"twenty":12.132626,"median":33.913242,"eighty":272.230964,"marketCap":53120466},{"date":"2025-10-10","current":53.350283,"twenty":12.149613,"median":33.928816,"eighty":271.81134,"marketCap":53256440},{"date":"2025-10-17","current":53.985946,"twenty":12.162482,"median":33.929134,"eighty":271.706434,"marketCap":53890985},{"date":"2025-10-24","current":52.896237,"twenty":12.164638,"median":33.945026,"eighty":271.706434,"marketCap":52803193},{"date":"2025-10-31","current":52.896237,"twenty":12.164638,"median":33.960917,"eighty":271.601528,"marketCap":52803193},{"date":"2025-11-07","current":52.896237,"twenty":12.164638,"median":33.984755,"eighty":271.575301,"marketCap":52803193},{"date":"2025-11-14","current":54.03135,"twenty":12.164638,"median":34.008593,"eighty":271.575301,"marketCap":53936309},{"date":"2025-11-21","current":-67.44357,"twenty":12.164638,"median":34.040376,"eighty":271.470395,"marketCap":53936309},{"date":"2025-11-28","current":-62.616163,"twenty":12.160327,"median":33.992701,"eighty":271.444169,"marketCap":50075711},{"date":"2025-12-05","current":-61.458554,"twenty":12.132626,"median":33.976809,"eighty":271.444169,"marketCap":49149942},{"date":"2025-12-12","current":-61.826884,"twenty":12.111284,"median":33.945184,"eighty":271.286811,"marketCap":49444505},{"date":"2025-12-19","current":-61.879502,"twenty":12.053662,"median":33.945026,"eighty":271.181905,"marketCap":49486585},{"date":"2025-12-26","current":-62.800329,"twenty":9.293052,"median":33.929134,"eighty":271.181905,"marketCap":50222993},{"date":"2026-01-02","current":-74.771066,"twenty":9.234214,"median":33.928498,"eighty":271.18138,"marketCap":59796291},{"date":"2026-01-09","current":-65.562806,"twenty":9.234214,"median":33.913242,"eighty":271.127352,"marketCap":52432215},{"date":"2026-01-16","current":-62.458308,"twenty":9.234214,"median":29.960943,"eighty":270.91964,"marketCap":49949470},{"date":"2026-01-23","current":-61.458554,"twenty":9.201527,"median":29.952981,"eighty":270.91964,"marketCap":49149942},{"date":"2026-01-30","current":-61.563791,"twenty":9.152496,"median":29.952981,"eighty":270.91964,"marketCap":49234103},{"date":"2026-02-06","current":-61.958431,"twenty":9.119808,"median":29.944196,"eighty":270.91964,"marketCap":49549706},{"date":"2026-02-09","current":-61.932122,"twenty":9.119808,"median":29.934862,"eighty":270.91964,"marketCap":49528666}],"updateTime":1770745381775}}}