老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
亚历山大与鲍德温公司
20.81
+0.0050
0.02%
成交量：
6.09万
成交额：
126.63万
市值：
15.11亿
市盈率：
20.63
高：
20.81
开：
20.81
低：
20.80
收：
20.80
52周最高：
21.03
52周最低：
15.07
股本：
7,263.84万
流通股本：
7,176.27万
量比：
1.00
换手率：
0.08%
股息：
1.03
股息率：
4.93%
每股收益(TTM):
1.01
每股收益(LYR):
0.8335
净资产收益率：
7.32%
总资产收益率：
2.96%
市净率：
1.49
市盈率(LYR):
24.96
数据加载中...
总览
公司
新闻资讯
公告
BUZZ--美国股票走势-清水分析公司、银矿开采商、埃克森公司
路透中文
·
2025/12/10
亚历山大与鲍德温公司股价创三年新高，因公司被以23亿美元全现金收购，最后上涨38%
美股速递
·
2025/12/09
BUZZ--美国股票走势-Nvidia, Ares Management, Vor Bio
路透中文
·
2025/12/09
盘前｜ALEX暴涨38%，英伟达涨幅收窄，哔哩哔哩、小鹏汽车跌超3%
老虎资讯综合
·
2025/12/09
亚历山大与鲍德温公司股价在盘前交易中上涨36.9%，因公司将以23亿美元全现金收购私有化
美股速递
·
2025/12/09
盘前异动｜ALEX暴涨37%，英伟达、AMD携手走高，特斯拉续跌
老虎资讯综合
·
2025/12/09
美国研究综述-阿斯利康、Confluent、百事可乐
路透中文
·
2025/12/09
23亿美元私有化交易！商业房地产公司Alexander & Baldwin获财团收购
智通财经
·
2025/12/09
亚历山大-鲍德温公司将以 23 亿美元全现金收购方式实现私有化
路透中文
·
2025/12/09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"亚历山大与鲍德温公司","latestPrice":20.805,"timestamp":1771944794361,"preClose":20.8,"halted":0,"volume":60869,"delay":0,"changeRate":0.00024038461538456756,"floatShares":71762661,"shares":72638416,"eps":1.008689,"marketStatus":"交易中","change":0.005,"latestTime":"02-24 09:53:26 EST","open":20.81,"high":20.81,"low":20.795,"amount":1266268.702551,"amplitude":0.000721,"askPrice":20.8,"askSize":379,"bidPrice":20.79,"bidSize":900,"shortable":3,"etf":0,"ttmEps":1.008689,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":20.8,"dividendRate":0.049267,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"18:25 EST","volume":18019,"amount":374794.408,"timestamp":1771889136624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.003978,"impliedVol":0.2062,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","floatShares":71762661,"roa":"2.96%","roe":"7.32%","lyrEps":0.833457,"volumeRatio":1.003978,"shares":72638416,"dividePrice":1.025,"high":20.81,"amplitude":0.000721,"preClose":20.8,"low":20.795,"week52Low":15.07,"pbRate":"1.49","psRate":"6.69","week52High":21.03,"institutionHeld":0,"latestPrice":20.805,"committee":0.407349,"eps":1.008689,"divideRate":0.049267,"volume":60869,"delay":0,"ttmEps":1.008689,"open":20.81,"prevYearClose":20.64,"prevWeekClose":20.8,"prevMonthClose":20.74,"prevQuarterClose":20.64,"fiveDayClose":20.77,"twentyDayClose":20.7,"sixtyDayClose":15.62,"dividendPayoutRate":1.0708410871826621,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.01133144475920681,"fiveYearAvgDividendRate":0.03766408648289678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEX\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ALEX","amount":0.35,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-08"},{"market":"US","date":"2025-10-30","symbol":"ALEX","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-09-12","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-24","symbol":"ALEX","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-06-13","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-02","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.06,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-03-02","value":0.07,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1765602000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEX","date":"2026-02-23","current":20.625783,"percent":0.323052,"low":-36.381791,"twenty":15.509821,"median":32.034362,"eighty":53.60377,"high":248.079251,"avg":37.355774,"sd":53.62031,"marketCap":1514657560},"quantilePoints":[{"date":"2021-02-26","current":225.862143,"twenty":-22.879166,"median":5.405945,"eighty":39.201173,"marketCap":1264828000},{"date":"2021-03-05","current":230.09124,"twenty":-22.882515,"median":5.403485,"eighty":40.124204,"marketCap":1288510945},{"date":"2021-03-12","current":248.079251,"twenty":-22.882515,"median":5.403485,"eighty":41.822811,"marketCap":1389243803},{"date":"2021-03-19","current":228.797139,"twenty":-22.882515,"median":5.403485,"eighty":43.105943,"marketCap":1281263977},{"date":"2021-03-26","current":217.538456,"twenty":-22.879166,"median":5.405945,"eighty":43.339578,"marketCap":1218215354},{"date":"2021-04-01","current":223.879553,"twenty":-22.879166,"median":5.405945,"eighty":43.442398,"marketCap":1253725498},{"date":"2021-04-09","current":221.679581,"twenty":-22.882515,"median":5.403485,"eighty":43.714427,"marketCap":1241405652},{"date":"2021-04-16","current":228.020678,"twenty":-22.882515,"median":5.403485,"eighty":43.858565,"marketCap":1276915796},{"date":"2021-04-23","current":229.96183,"twenty":-22.882515,"median":5.403485,"eighty":44.028823,"marketCap":1287786249},{"date":"2021-04-30","current":142.835405,"twenty":-22.882515,"median":5.403485,"eighty":44.087108,"marketCap":1328369271},{"date":"2021-05-07","current":143.848422,"twenty":-22.882515,"median":5.403485,"eighty":44.153418,"marketCap":1337790329},{"date":"2021-05-14","current":141.510691,"twenty":-22.882515,"median":5.403485,"eighty":44.226517,"marketCap":1316049425},{"date":"2021-05-21","current":143.926347,"twenty":-22.882515,"median":5.403485,"eighty":44.304836,"marketCap":1338515026},{"date":"2021-05-28","current":149.692752,"twenty":-22.882515,"median":5.403485,"eighty":44.4675,"marketCap":1392142591},{"date":"2021-06-04","current":152.420105,"twenty":-22.882515,"median":5.403485,"eighty":44.499062,"marketCap":1417506979},{"date":"2021-06-11","current":154.524064,"twenty":-22.882515,"median":5.403485,"eighty":44.604318,"marketCap":1437073794},{"date":"2021-06-18","current":145.952381,"twenty":-22.882515,"median":5.403485,"eighty":44.694426,"marketCap":1357357143},{"date":"2021-06-25","current":146.264079,"twenty":-22.882515,"median":5.403485,"eighty":44.772746,"marketCap":1360255931},{"date":"2021-07-02","current":144.238044,"twenty":-22.882515,"median":5.403485,"eighty":44.867662,"marketCap":1341413813},{"date":"2021-07-09","current":143.536725,"twenty":-22.882515,"median":5.403485,"eighty":44.913018,"marketCap":1334891542},{"date":"2021-07-16","current":145.251062,"twenty":-22.882515,"median":5.403485,"eighty":45.011493,"marketCap":1350834872},{"date":"2021-07-23","current":144.939364,"twenty":-22.882515,"median":5.403485,"eighty":45.056613,"marketCap":1347936085},{"date":"2021-07-30","current":54.135934,"twenty":-22.882515,"median":5.403485,"eighty":45.176393,"marketCap":1450843033},{"date":"2021-08-06","current":55.551077,"twenty":-22.882515,"median":5.403485,"eighty":45.400406,"marketCap":1488768856},{"date":"2021-08-13","current":55.578135,"twenty":-22.882515,"median":5.403485,"eighty":45.612332,"marketCap":1489494024},{"date":"2021-08-20","current":54.333445,"twenty":-22.882515,"median":5.403485,"eighty":46.126744,"marketCap":1456136319},{"date":"2021-08-27","current":56.362831,"twenty":-22.882515,"median":5.403485,"eighty":46.287546,"marketCap":1510523881},{"date":"2021-09-03","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":52.636814,"marketCap":1659908384},{"date":"2021-09-10","current":59.826318,"twenty":-22.882515,"median":5.403485,"eighty":53.966,"marketCap":1603345320},{"date":"2021-09-17","current":60.340429,"twenty":-22.882515,"median":5.403485,"eighty":54.663558,"marketCap":1617123502},{"date":"2021-09-24","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":55.312962,"marketCap":1659908384},{"date":"2021-10-01","current":65.238016,"twenty":-22.882515,"median":5.403485,"eighty":55.567312,"marketCap":1748378818},{"date":"2021-10-08","current":63.91215,"twenty":-22.882515,"median":5.403485,"eighty":57.055529,"marketCap":1712845611},{"date":"2021-10-15","current":64.778021,"twenty":-22.882515,"median":5.403485,"eighty":60.519016,"marketCap":1736050971},{"date":"2021-10-22","current":66.888583,"twenty":-22.882515,"median":5.403485,"eighty":61.704177,"marketCap":1792614035},{"date":"2021-10-29","current":66.374472,"twenty":-22.882515,"median":5.403485,"eighty":62.721576,"marketCap":1778835852},{"date":"2021-11-05","current":62.239541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1879634134},{"date":"2021-11-12","current":58.864541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1777709148},{"date":"2021-11-19","current":56.679036,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1711706890},{"date":"2021-11-26","current":54.541564,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1647155232},{"date":"2021-12-03","current":53.869101,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1626846845},{"date":"2021-12-10","current":58.120029,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1755224862},{"date":"2021-12-17","current":56.58297,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1708805692},{"date":"2021-12-23","current":58.888558,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1778434447},{"date":"2021-12-31","current":60.257501,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1819776520},{"date":"2022-01-07","current":58.600359,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1769730853},{"date":"2022-01-14","current":58.240111,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1758851360},{"date":"2022-01-21","current":54.733696,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1652957628},{"date":"2022-01-28","current":54.325415,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1640627536},{"date":"2022-02-04","current":53.292704,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1609439657},{"date":"2022-02-11","current":54.133283,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1634825140},{"date":"2022-02-18","current":54.253365,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-02-25","current":46.283945,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-03-04","current":46.010366,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1628766957},{"date":"2022-03-11","current":47.529673,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1682550426},{"date":"2022-03-18","current":48.69995,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1723978234},{"date":"2022-03-25","current":46.913738,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1660746317},{"date":"2022-04-01","current":48.453576,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1715256590},{"date":"2022-04-08","current":45.3739,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1606236044},{"date":"2022-04-14","current":46.195147,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1635308190},{"date":"2022-04-22","current":45.250712,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1601875222},{"date":"2022-04-29","current":43.526094,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1540823716},{"date":"2022-05-06","current":42.275745,"twenty":-22.85771,"median":5.405945,"eighty":63.381803,"marketCap":1521926822},{"date":"2022-05-13","current":42.094044,"twenty":-22.765483,"median":5.435244,"eighty":63.381803,"marketCap":1515385589},{"date":"2022-05-20","current":40.862516,"twenty":-22.65112,"median":5.51808,"eighty":63.381803,"marketCap":1471050567},{"date":"2022-05-27","current":41.56913,"twenty":-22.463954,"median":5.575743,"eighty":63.381803,"marketCap":1496488694},{"date":"2022-06-03","current":40.801949,"twenty":-22.313655,"median":5.594251,"eighty":63.381803,"marketCap":1468870156},{"date":"2022-06-10","current":38.843617,"twenty":-22.112795,"median":5.620238,"eighty":63.381803,"marketCap":1398370203},{"date":"2022-06-17","current":35.97678,"twenty":-21.931744,"median":5.631395,"eighty":63.381803,"marketCap":1295164086},{"date":"2022-06-24","current":37.18812,"twenty":-21.837221,"median":5.685699,"eighty":63.392627,"marketCap":1338772304},{"date":"2022-07-01","current":36.643017,"twenty":-21.614765,"median":5.693714,"eighty":63.392627,"marketCap":1319148606},{"date":"2022-07-08","current":35.875835,"twenty":-21.589229,"median":5.712417,"eighty":63.392627,"marketCap":1291530068},{"date":"2022-07-15","current":35.451866,"twenty":-21.525943,"median":5.741808,"eighty":63.392627,"marketCap":1276267191},{"date":"2022-07-22","current":36.461316,"twenty":-21.298241,"median":5.783351,"eighty":63.392627,"marketCap":1312607373},{"date":"2022-07-29","current":53.006082,"twenty":-21.086371,"median":5.800588,"eighty":63.392627,"marketCap":1447066047},{"date":"2022-08-05","current":50.582733,"twenty":-20.97259,"median":5.829979,"eighty":63.392627,"marketCap":1380908610},{"date":"2022-08-12","current":54.072116,"twenty":-20.798014,"median":5.909248,"eighty":63.392627,"marketCap":1476168761},{"date":"2022-08-19","current":51.541647,"twenty":-20.700655,"median":5.987976,"eighty":63.392627,"marketCap":1407086972},{"date":"2022-08-26","current":50.769189,"twenty":-20.494141,"median":6.035711,"eighty":63.392627,"marketCap":1385998847},{"date":"2022-09-02","current":49.757001,"twenty":-20.303172,"median":6.120479,"eighty":63.392627,"marketCap":1358366131},{"date":"2022-09-09","current":49.783638,"twenty":-20.234,"median":6.165677,"eighty":63.392627,"marketCap":1359093308},{"date":"2022-09-16","current":46.613893,"twenty":-20.050811,"median":6.190889,"eighty":63.392627,"marketCap":1272559277},{"date":"2022-09-23","current":43.337602,"twenty":-19.93185,"median":6.217397,"eighty":63.392627,"marketCap":1183116539},{"date":"2022-09-30","current":44.163334,"twenty":-19.746361,"median":6.27885,"eighty":63.392627,"marketCap":1205659018},{"date":"2022-10-07","current":44.88252,"twenty":-19.374551,"median":6.292222,"eighty":63.392627,"marketCap":1225292790},{"date":"2022-10-14","current":45.282067,"twenty":-18.797108,"median":6.300299,"eighty":63.392627,"marketCap":1236200441},{"date":"2022-10-21","current":48.398539,"twenty":-18.567562,"median":6.327223,"eighty":63.392627,"marketCap":1321280118},{"date":"2022-10-28","current":51.381828,"twenty":-18.118948,"median":6.383052,"eighty":63.392627,"marketCap":1402723912},{"date":"2022-11-04","current":53.438262,"twenty":-17.500559,"median":6.399512,"eighty":63.392627,"marketCap":1458864565},{"date":"2022-11-11","current":53.810284,"twenty":-15.935265,"median":6.421458,"eighty":63.392627,"marketCap":1469020758},{"date":"2022-11-18","current":52.88023,"twenty":-15.815603,"median":6.440305,"eighty":63.392627,"marketCap":1443630276},{"date":"2022-11-25","current":52.720792,"twenty":-15.767272,"median":6.45646,"eighty":63.392627,"marketCap":1439277622},{"date":"2022-12-02","current":53.092814,"twenty":-15.692691,"median":6.467315,"eighty":63.392627,"marketCap":1449433815},{"date":"2022-12-09","current":52.162759,"twenty":-15.648797,"median":6.507616,"eighty":63.392627,"marketCap":1424043333},{"date":"2022-12-16","current":51.126413,"twenty":-15.603985,"median":6.692986,"eighty":63.392627,"marketCap":1395751081},{"date":"2022-12-23","current":49.638326,"twenty":-15.584723,"median":6.912322,"eighty":63.392627,"marketCap":1355126309},{"date":"2022-12-30","current":49.771191,"twenty":-15.546695,"median":7.103896,"eighty":63.392627,"marketCap":1358753521},{"date":"2023-01-06","current":51.020121,"twenty":-15.546695,"median":7.103896,"eighty":62.656636,"marketCap":1392849312},{"date":"2023-01-13","current":52.747365,"twenty":-15.546695,"median":7.103896,"eighty":61.682531,"marketCap":1440003064},{"date":"2023-01-20","current":50.940402,"twenty":-15.546695,"median":7.103896,"eighty":61.045595,"marketCap":1390672984},{"date":"2023-01-27","current":51.737592,"twenty":-15.546695,"median":7.103896,"eighty":60.471243,"marketCap":1412436255},{"date":"2023-02-03","current":53.86343,"twenty":-15.546695,"median":7.103896,"eighty":60.209468,"marketCap":1470471643},{"date":"2023-02-10","current":51.445289,"twenty":-15.546695,"median":7.103896,"eighty":59.666694,"marketCap":1404456389},{"date":"2023-02-17","current":51.09984,"twenty":-15.546695,"median":7.103896,"eighty":58.850131,"marketCap":1395025639},{"date":"2023-02-24","current":49.425743,"twenty":-15.546695,"median":7.103896,"eighty":58.417834,"marketCap":1349322771},{"date":"2023-03-03","current":-27.760662,"twenty":-15.584723,"median":7.07553,"eighty":58.259324,"marketCap":1404689507},{"date":"2023-03-10","current":-26.096457,"twenty":-15.603985,"median":6.692986,"eighty":58.259324,"marketCap":1320480730},{"date":"2023-03-17","current":-25.336088,"twenty":-15.648797,"median":6.507616,"eighty":58.259324,"marketCap":1282006031},{"date":"2023-03-24","current":-25.407821,"twenty":-15.692691,"median":6.467315,"eighty":58.259324,"marketCap":1285635719},{"date":"2023-03-31","current":-27.129412,"twenty":-15.766,"median":6.457807,"eighty":58.249718,"marketCap":1372748247},{"date":"2023-04-06","current":-26.813787,"twenty":-15.815603,"median":6.440305,"eighty":58.259324,"marketCap":1356777617},{"date":"2023-04-14","current":-27.373304,"twenty":-15.865941,"median":6.422294,"eighty":58.288144,"marketCap":1385089188},{"date":"2023-04-21","current":-27.617196,"twenty":-16.262946,"median":6.404728,"eighty":58.312161,"marketCap":1397430130},{"date":"2023-04-28","current":-27.201145,"twenty":-17.572837,"median":6.385161,"eighty":58.336177,"marketCap":1376377936},{"date":"2023-05-05","current":-27.617196,"twenty":-18.12902,"median":6.357922,"eighty":58.336177,"marketCap":1397430130},{"date":"2023-05-12","current":-24.054818,"twenty":-18.648819,"median":6.350109,"eighty":58.336177,"marketCap":1342258862},{"date":"2023-05-19","current":-24.184915,"twenty":-18.89111,"median":6.350109,"eighty":58.336177,"marketCap":1349518240},{"date":"2023-05-26","current":-23.573462,"twenty":-19.459929,"median":6.350109,"eighty":58.336177,"marketCap":1315399166},{"date":"2023-06-01","current":-23.833654,"twenty":-19.73142,"median":6.350109,"eighty":58.336177,"marketCap":1329917921},{"date":"2023-06-09","current":-24.926464,"twenty":-19.884849,"median":6.35684,"eighty":58.360194,"marketCap":1390896690},{"date":"2023-06-16","current":-24.067828,"twenty":-20.035924,"median":6.35684,"eighty":58.360194,"marketCap":1342984800},{"date":"2023-06-23","current":-23.378317,"twenty":-20.114508,"median":6.357922,"eighty":58.38421,"marketCap":1304510100},{"date":"2023-06-30","current":-24.236953,"twenty":-20.290092,"median":6.359005,"eighty":58.408227,"marketCap":1352421990},{"date":"2023-07-03","current":-24.575204,"twenty":-20.294431,"median":6.35684,"eighty":58.408227,"marketCap":1371296371},{"date":"2023-07-13","current":-24.991512,"twenty":-20.487426,"median":6.309722,"eighty":58.422637,"marketCap":1394526379},{"date":"2023-07-21","current":-25.108599,"twenty":-20.677448,"median":6.293551,"eighty":58.432244,"marketCap":1401059818},{"date":"2023-07-28","current":-29.521468,"twenty":-20.744299,"median":6.288183,"eighty":58.49949,"marketCap":1372748247},{"date":"2023-08-04","current":-29.674731,"twenty":-20.808086,"median":6.245653,"eighty":58.533113,"marketCap":1379875000},{"date":"2023-08-11","current":-28.456505,"twenty":-21.012877,"median":6.195294,"eighty":58.533113,"marketCap":1323227500},{"date":"2023-08-18","current":-27.644355,"twenty":-21.122127,"median":6.165677,"eighty":58.533113,"marketCap":1285462500},{"date":"2023-08-25","current":-27.925484,"twenty":-21.321179,"median":6.109136,"eighty":58.533113,"marketCap":1298535000},{"date":"2023-09-01","current":-28.128522,"twenty":-21.53234,"median":5.987976,"eighty":58.533113,"marketCap":1307976250},{"date":"2023-09-08","current":-26.769731,"twenty":-21.590363,"median":5.909248,"eighty":58.533113,"marketCap":1244792500},{"date":"2023-09-15","current":-26.863441,"twenty":-21.651372,"median":5.797113,"eighty":58.533113,"marketCap":1249150000},{"date":"2023-09-22","current":-26.519839,"twenty":-21.899185,"median":5.698017,"eighty":58.533113,"marketCap":1233172500},{"date":"2023-09-29","current":-26.23871,"twenty":-21.964946,"median":5.629882,"eighty":58.533113,"marketCap":1220100000},{"date":"2023-10-06","current":-25.332849,"twenty":-22.143158,"median":5.596313,"eighty":58.533113,"marketCap":1177977500},{"date":"2023-10-13","current":-25.442177,"twenty":-22.396572,"median":5.578059,"eighty":58.533113,"marketCap":1183061250},{"date":"2023-10-20","current":-25.129812,"twenty":-22.485111,"median":5.563716,"eighty":58.566736,"marketCap":1168536250},{"date":"2023-10-27","current":-25.036102,"twenty":-22.606851,"median":5.578059,"eighty":58.648392,"marketCap":1164178750},{"date":"2023-11-03","current":-30.870366,"twenty":-22.706457,"median":5.578059,"eighty":58.648392,"marketCap":1182335000},{"date":"2023-11-10","current":-29.961475,"twenty":-22.835576,"median":5.51808,"eighty":58.672409,"marketCap":1147524503},{"date":"2023-11-17","current":-31.211448,"twenty":-22.905329,"median":5.41116,"eighty":58.696425,"marketCap":1195398471},{"date":"2023-11-24","current":-31.55235,"twenty":-23.063569,"median":5.405945,"eighty":58.696425,"marketCap":1208455007},{"date":"2023-12-01","current":-31.722801,"twenty":-23.167569,"median":5.369436,"eighty":58.696425,"marketCap":1214983276},{"date":"2023-12-08","current":-32.707628,"twenty":-23.200833,"median":5.239047,"eighty":58.672409,"marketCap":1252702160},{"date":"2023-12-15","current":-34.999245,"twenty":-23.322559,"median":5.239047,"eighty":58.672409,"marketCap":1340471101},{"date":"2023-12-22","current":-35.567415,"twenty":-23.482546,"median":5.239047,"eighty":58.672409,"marketCap":1362231995},{"date":"2023-12-29","current":-36.381791,"twenty":-23.519627,"median":5.262517,"eighty":58.696425,"marketCap":1393422611},{"date":"2024-01-05","current":-35.056062,"twenty":-23.650185,"median":5.315976,"eighty":58.720442,"marketCap":1342647190},{"date":"2024-01-12","current":-34.54471,"twenty":-23.729577,"median":-8.40173,"eighty":58.720442,"marketCap":1323062385},{"date":"2024-01-19","current":-33.351554,"twenty":-23.756543,"median":-8.422005,"eighty":58.744459,"marketCap":1277364507},{"date":"2024-01-26","current":-33.919723,"twenty":-23.833654,"median":-8.503103,"eighty":58.720442,"marketCap":1299125401},{"date":"2024-02-02","current":-33.010652,"twenty":-23.900505,"median":-8.515267,"eighty":58.720442,"marketCap":1264307970},{"date":"2024-02-09","current":-32.593994,"twenty":-24.028799,"median":-8.557844,"eighty":58.720442,"marketCap":1248349981},{"date":"2024-02-16","current":-33.143225,"twenty":-24.067828,"median":-8.756533,"eighty":58.720442,"marketCap":1269385512},{"date":"2024-02-23","current":-32.575055,"twenty":-24.071427,"median":-8.791,"eighty":58.720442,"marketCap":1247624618},{"date":"2024-03-01","current":39.57854,"twenty":-24.10999,"median":-8.791,"eighty":58.696425,"marketCap":1179440481},{"date":"2024-03-08","current":40.559035,"twenty":-24.10999,"median":-8.754506,"eighty":58.696425,"marketCap":1208659247},{"date":"2024-03-15","current":38.780771,"twenty":-24.10999,"median":-8.551761,"eighty":58.696425,"marketCap":1155666980},{"date":"2024-03-22","current":40.364157,"twenty":-24.10999,"median":-8.515267,"eighty":58.696425,"marketCap":1202851875},{"date":"2024-03-28","current":39.755162,"twenty":-24.071286,"median":-8.507157,"eighty":58.696425,"marketCap":1184703839},{"date":"2024-04-05","current":38.732052,"twenty":-24.054818,"median":-8.41795,"eighty":58.720442,"marketCap":1154215137},{"date":"2024-04-12","current":39.389766,"twenty":-24.00278,"median":-8.371319,"eighty":58.720442,"marketCap":1173815016},{"date":"2024-04-19","current":38.391015,"twenty":-23.900505,"median":35.219693,"eighty":58.720442,"marketCap":1144052236},{"date":"2024-04-26","current":25.854603,"twenty":-23.868362,"median":35.694134,"eighty":58.696425,"marketCap":1149133687},{"date":"2024-05-03","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-10","current":27.651196,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1228985048},{"date":"2024-05-17","current":27.977849,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1243503478},{"date":"2024-05-24","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-31","current":27.431465,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1219548069},{"date":"2024-06-07","current":27.072243,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1203577797},{"date":"2024-06-14","current":26.957946,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1198496346},{"date":"2024-06-21","current":26.745678,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1189059367},{"date":"2024-06-28","current":27.692717,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1231162813},{"date":"2024-07-05","current":27.431465,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1219548069},{"date":"2024-07-12","current":28.394832,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1262377436},{"date":"2024-07-19","current":29.113275,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1294317981},{"date":"2024-07-26","current":35.212272,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1416272787},{"date":"2024-08-02","current":35.154422,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-08-09","current":34.251637,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1377635109},{"date":"2024-08-16","current":33.980802,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1366741843},{"date":"2024-08-23","current":34.991921,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1407410038},{"date":"2024-08-30","current":35.732204,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1437184966},{"date":"2024-09-06","current":34.522473,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1388528376},{"date":"2024-09-13","current":35.768315,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1438637402},{"date":"2024-09-20","current":35.154422,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-09-27","current":34.666918,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1394338118},{"date":"2024-10-04","current":33.962746,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1366015625},{"date":"2024-10-11","current":33.709967,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1355848576},{"date":"2024-10-18","current":33.366909,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1342050438},{"date":"2024-10-25","current":30.530602,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1360932100},{"date":"2024-11-01","current":30.551592,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1361867756},{"date":"2024-11-08","current":32.132127,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1432321714},{"date":"2024-11-15","current":31.447772,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1401815877},{"date":"2024-11-22","current":31.545537,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1406173853},{"date":"2024-11-29","current":32.066951,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1429416396},{"date":"2024-12-06","current":31.67589,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1411984489},{"date":"2024-12-13","current":30.730828,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1369857380},{"date":"2024-12-20","current":28.465936,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1268897584},{"date":"2024-12-27","current":28.351877,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1263813277},{"date":"2025-01-03","current":28.840703,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1285603161},{"date":"2025-01-10","current":27.765287,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1237665416},{"date":"2025-01-17","current":28.59629,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1274708219},{"date":"2025-01-24","current":28.742938,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1281245185},{"date":"2025-01-31","current":29.085115,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1296498103},{"date":"2025-02-07","current":29.199175,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1301582410},{"date":"2025-02-14","current":28.971056,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1291413797},{"date":"2025-02-21","current":28.694055,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1279066196},{"date":"2025-02-28","current":21.728574,"twenty":-23.785167,"median":35.840538,"eighty":58.744459,"marketCap":1315382670},{"date":"2025-03-07","current":21.643948,"twenty":-23.733509,"median":35.858187,"eighty":58.768475,"marketCap":1310259680},{"date":"2025-03-14","current":20.983339,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1270268402},{"date":"2025-03-21","current":20.574963,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1245546521},{"date":"2025-03-28","current":20.623007,"twenty":-23.252445,"median":35.858187,"eighty":58.768475,"marketCap":1248454978},{"date":"2025-04-04","current":19.86631,"twenty":-23.211864,"median":35.858187,"eighty":58.768475,"marketCap":1202646787},{"date":"2025-04-11","current":19.554022,"twenty":-23.18973,"median":35.840538,"eighty":58.744459,"marketCap":1183741819},{"date":"2025-04-17","current":20.214631,"twenty":-23.11907,"median":35.840538,"eighty":58.744459,"marketCap":1223733097},{"date":"2025-04-25","current":19.131496,"twenty":-23.135813,"median":35.858187,"eighty":58.768475,"marketCap":1185923162},{"date":"2025-05-02","current":20.292793,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1257909624},{"date":"2025-05-09","current":20.515661,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1271724817},{"date":"2025-05-16","current":20.73853,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1285540009},{"date":"2025-05-23","current":20.398362,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1264453663},{"date":"2025-05-30","current":21.020049,"twenty":-22.842954,"median":35.858187,"eighty":58.768475,"marketCap":1302990778},{"date":"2025-06-06","current":21.160808,"twenty":-22.769172,"median":35.858187,"eighty":58.768475,"marketCap":1311716163},{"date":"2025-06-13","current":21.348487,"twenty":-22.65112,"median":35.858187,"eighty":58.768475,"marketCap":1323350009},{"date":"2025-06-20","current":21.078698,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"marketCap":1306626355},{"date":"2025-06-27","current":20.961399,"twenty":-22.32279,"median":35.875835,"eighty":58.792492,"marketCap":1299355201},{"date":"2025-07-03","current":21.325027,"twenty":-22.009216,"median":35.875835,"eighty":58.792492,"marketCap":1321895779},{"date":"2025-07-11","current":20.937939,"twenty":-21.854518,"median":35.875835,"eighty":58.792492,"marketCap":1297900971},{"date":"2025-07-18","current":20.78545,"twenty":-21.597034,"median":35.875835,"eighty":58.792492,"marketCap":1288448471},{"date":"2025-07-25","current":16.82447,"twenty":-21.257954,"median":35.875835,"eighty":58.792492,"marketCap":1312443278},{"date":"2025-08-01","current":16.768842,"twenty":-20.808086,"median":35.875835,"eighty":58.792492,"marketCap":1308103794},{"date":"2025-08-08","current":16.946043,"twenty":-20.774514,"median":35.875835,"eighty":58.792492,"marketCap":1321926915},{"date":"2025-08-15","current":17.188529,"twenty":-20.563009,"median":35.875835,"eighty":58.792492,"marketCap":1340842766},{"date":"2025-08-22","current":17.347078,"twenty":-20.287716,"median":35.875835,"eighty":58.792492,"marketCap":1353210822},{"date":"2025-08-29","current":18.027904,"twenty":-20.062782,"median":35.875835,"eighty":58.792492,"marketCap":1406320709},{"date":"2025-09-05","current":17.860029,"twenty":-19.857991,"median":35.926308,"eighty":58.816508,"marketCap":1393225120},{"date":"2025-09-12","current":17.608216,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1373581737},{"date":"2025-09-19","current":17.384383,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1356120952},{"date":"2025-09-26","current":16.871432,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1316106654},{"date":"2025-10-03","current":16.554335,"twenty":-5.222559,"median":35.875835,"eighty":58.792492,"marketCap":1291370542},{"date":"2025-10-10","current":15.742939,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1228075197},{"date":"2025-10-17","current":15.472474,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1206976749},{"date":"2025-10-24","current":15.789571,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1231712861},{"date":"2025-10-31","current":15.556411,"twenty":16.14957,"median":35.822482,"eighty":58.533113,"marketCap":1213524543},{"date":"2025-11-07","current":15.565376,"twenty":15.816147,"median":35.732204,"eighty":58.137227,"marketCap":1141580237},{"date":"2025-11-14","current":15.892755,"twenty":15.761592,"median":35.587758,"eighty":57.927896,"marketCap":1165590529},{"date":"2025-11-21","current":15.297521,"twenty":15.654661,"median":35.389146,"eighty":57.678124,"marketCap":1121935453},{"date":"2025-11-28","current":15.505853,"twenty":15.565738,"median":35.334979,"eighty":57.130072,"marketCap":1137214729},{"date":"2025-12-05","current":15.188394,"twenty":15.531305,"median":35.154422,"eighty":56.845813,"marketCap":1113932022},{"date":"2025-12-12","current":20.719593,"twenty":15.509821,"median":35.028032,"eighty":56.277967,"marketCap":1519595662},{"date":"2025-12-19","current":20.729497,"twenty":15.509821,"median":34.684685,"eighty":55.518607,"marketCap":1520322046},{"date":"2025-12-26","current":20.452179,"twenty":15.509821,"median":34.612751,"eighty":55.283843,"marketCap":1499983290},{"date":"2026-01-02","current":20.442275,"twenty":15.509821,"median":34.45025,"eighty":55.036305,"marketCap":1499256906},{"date":"2026-01-09","current":20.531413,"twenty":15.509821,"median":34.143303,"eighty":54.71123,"marketCap":1505794363},{"date":"2026-01-16","current":20.682049,"twenty":15.509821,"median":33.962746,"eighty":54.666175,"marketCap":1516842162},{"date":"2026-01-23","current":20.622475,"twenty":15.509821,"median":33.728023,"eighty":54.493531,"marketCap":1512472957},{"date":"2026-01-30","current":20.592688,"twenty":15.509821,"median":33.52941,"eighty":54.288452,"marketCap":1510288355},{"date":"2026-02-06","current":20.612546,"twenty":15.509821,"median":33.348853,"eighty":54.123676,"marketCap":1511744757},{"date":"2026-02-13","current":20.612546,"twenty":15.509821,"median":32.37654,"eighty":53.866833,"marketCap":1511744757},{"date":"2026-02-20","current":20.632404,"twenty":15.509821,"median":32.066951,"eighty":53.643345,"marketCap":1513201158},{"date":"2026-02-23","current":20.652262,"twenty":15.509821,"median":32.034362,"eighty":53.60377,"marketCap":1514657560}],"updateTime":1771944806222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590340039","title":"BUZZ--美国股票走势-清水分析公司、银矿开采商、埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340039","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340039?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 00:00","pubTimestamp":1765296057,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.19%，报47,829.94点。标普500指数.SPX上涨0.10%，报6853.61点；纳斯达克综合指数.IXIC下跌0.02%，报23542.14点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4T3XF1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","NVDS","NVDY","DAL","TROX","CL","CPB","DE","CWAN","AZO","SLMDA","UAL","ALEX","NVD","LU0289739699.SGD","HL","NVDU","CVS","SLM","ARES","LUV","HD","NVD3.UK","CNM","2NVD.UK","CDE","ATMC","XOM","NVDD","LYEL","TFX","NVDS.UK","LU1894683348.USD","SNVD.UK","VOR","NOMA","NVIW.SI","CGNT","NVD2.UK","TOL","STAA","AAL","AER","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"1107829180","title":"亚历山大与鲍德温公司股价创三年新高，因公司被以23亿美元全现金收购，最后上涨38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107829180","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107829180?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 22:36","pubTimestamp":1765290999,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司股价创三年新高，因公司被以23亿美元全现金收购，最后上涨38%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX","BK4160"],"gpt_icon":0},{"id":"2590346519","title":"BUZZ--美国股票走势-Nvidia, Ares Management, Vor Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2590346519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590346519?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 20:39","pubTimestamp":1765283957,"startTime":"0","endTime":"0","summary":".N** Nvidia Corp NVDA.O:BUZZ - 在特朗普表示美国允许向中国出货 H200 芯片后上涨 nL6N3XF0HU ** Ares Management Corp ARES.N:BUZZ - 因标普500指数纳入而上涨。nL6N3XF0JT ** 高露洁棕榄公司CL.N:BUZZ - 因加拿大皇家银行将其评级上调至 \"跑赢大盘\"，股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1b6262a7cfe650f79c1e4e19c8dad04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4S3XF0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","LU1989772923.USD","LU2237957811.SGD","LU2290526834.HKD","BK4612","LU1989772840.SGD","LU2471134796.USD","BK4550","IE00BZ199S13.USD","NVD3.UK","LU2471134879.HKD","SG9999017495.SGD","SG9999015952.SGD","SG9999001440.SGD","LU1162221912.USD","LU2247934214.USD","IE00BDCRKT87.USD","LU0154236417.USD","LU2242650005.HKD","LU1064131342.USD","BK4551","LU0130517989.USD","LU1989763427.SGD","LU0077335932.USD","LU0157215616.USD","IE00B19Z8W00.USD","SG9999002521.SGD","LU0158827948.USD","LU2491050154.USD","HK0000306685.HKD","LU1914381329.SGD","LU1242518931.SGD","LU1035775433.USD","LU1989764748.USD","IE0004091025.USD","LU1242518857.USD","LU2108987350.USD","LU0976567544.SGD","SG9999014914.USD","BK4018","BK4141","IE00B19Z8X17.USD","LU0498741890.SGD","BK4543","CL","LU2430703095.HKD","LU1778281490.HKD","LU1032466523.USD","LU0122379950.USD","BK4581","LU0310800379.SGD","SG9999015978.USD","LU2326559502.SGD","SNVD.UK","LU2361045086.USD","LU1721428933.USD","LU0321505439.SGD","LU1917777945.USD","IE0009G5SDU7.USD","LU1571399168.USD","LU0672654240.SGD","LU2229751404.USD","LU2420271590.USD","NVDS.UK","LU0345768740.USD","LU2463028550.USD","LU1935042991.SGD","LU0109392836.USD","LU2756315318.SGD","LU2213496289.HKD","LU0210528500.USD","LU1223082519.USD","LU2125910179.SGD","IE000YTNTUN2.SGD","LU0345770308.USD","LU1868837136.USD","LU0238689110.USD","LU1548497426.USD","LU0256863811.USD","SG9999001176.USD","LU0308772762.SGD","LU0106831901.USD","LU1642822529.SGD","LU0476273544.USD","LU1804176565.USD","LU1934455194.USD","LU1718418525.SGD","IE00B3M56506.USD","LU0211331839.USD","LU0211327993.USD","LU0390134368.USD","BK4104","LU2168564065.EUR","LU0708994859.HKD","LU0965509010.AUD","LU1629891620.HKD","LU2458330243.SGD","LU2746668974.SGD","LU1923622614.USD","LU2461242641.AUD","LU2089284900.SGD","LU1883866441.USD","LU2471134523.USD","LU1116320901.HKD","LU1429558221.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2552382132.HKD","BK4139","LU0557290698.USD","LU1145028129.USD","LU0498741114.HKD","LU0882574139.USD","LU1988902786.USD","LU1839511570.USD","SG9999014542.SGD","LU0985320562.USD","LU0323240290.USD","LU1496350171.SGD","LU0211328371.USD","LU0048584097.USD","IE00B19Z3581.USD","IE0001KFT4U8.USD","LU0149725797.USD","LU1633808545.USD","LU1868836914.USD","LU1974910355.USD","IE0034235295.USD","LU1366333091.USD","LU0724617625.USD","LU0985481810.HKD","LU2430703251.USD","LU1261432733.SGD","LU2462157665.USD","LU0203345920.USD","LU0058720904.USD","SG9999018857.SGD","LU2471134952.CNY","LU0203201768.USD","LU2089279066.USD","LU1670628061.USD","IE00BQXX3D17.EUR","ARES","LU1992135399.USD","LU1267930730.SGD","LU0330918003.SGD","LU1983260115.SGD","LU1267930573.SGD","LU2505996509.AUD","LU1923621640.USD","LU0056508442.USD","LU2054465674.USD","LU1066051811.HKD","IE00BWXC8680.SGD","3NVD.UK","LU0300736062.USD","IE000ITXATA3.USD","LU0006306889.USD","LU1803068979.SGD","LU2896262040.SGD","LU1366192091.USD","LU2125154935.USD","LU2433249047.HKD","LU2294711713.HKD","LU1430597077.USD","LU2430703178.SGD","LU2111349929.HKD","LU0312595415.SGD","LU1791710582.SGD","LU0251132253.USD","BK4554","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0353189680.USD","LU0889565833.HKD","LU0266013472.USD","LU1989763690.USD","LU0225284248.USD","LU0345781412.USD","2NVD.UK","SGXZ31699556.SGD","BK4566","LU1244550494.USD","IE00BLSP4239.USD","LU0276348264.USD","LU1934455863.HKD","LU0289739699.SGD","LU0075056555.USD","IE00BK4W5M84.HKD","LU0444971666.USD","LU0456855351.SGD","LU1868836757.USD","LU2756315664.SGD","IE0009354923.USD","BK4533","LU0323591593.USD","LU0265550359.USD","LU0640476718.USD","LU1435385759.SGD","LU0965509283.SGD","BK4207","LU1037948541.HKD","LU2065169927.USD","LU1674673691.USD","LU0306806265.USD","LU2750360997.AUD","LU0203347892.USD","LU2065171402.SGD","SG9999002224.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0823434583.USD","NVDX","LU0170899867.USD","LU0198837287.USD","NVDD","BK4088","LU1223083913.SGD","NVDA","LU1127390331.HKD","CNM","LU0689626769.HKD","LU0971096721.USD","BK4516","LU1585245621.USD","LU0472753341.HKD","LU2125909916.SGD","HK0000320223.HKD","LU2236285917.USD","BK4504","LU2237443382.USD","LU2087621335.USD","IE00BJTD4V19.USD","LU2168564222.USD","LU0061474960.USD","LU0109391861.USD","NVD","IE0003U64NQ7.SGD","BK4585","LU2452424414.USD","LU1868837300.USD","LU0417517546.SGD","SG9999018865.SGD","GB00BDT5M118.USD","IE00B775H168.HKD","LU1923623000.USD","BK4160","LU0345770993.USD","LU1037948897.HKD","LU2106854487.HKD","LU2211815571.USD","LU0128525929.USD","LU0306807586.USD","LU0215105999.USD","LU0980610538.SGD","LU1363072403.SGD","SG9999003800.SGD","IE0004445015.USD","LU2097344431.USD","IE00B1BXHZ80.USD","LU0942090050.USD","LU1267930490.SGD","SG9999014575.USD","LU0528227936.USD","LU0097036916.USD","SGXZ81514606.USD","LU0265550946.USD","IE00BK4W5L77.USD","LU0456854461.SGD","SG9999014559.SGD","LU2750360641.GBP","LU0320765059.SGD","LU2092627202.USD","LU0053666078.USD","LU0267386448.USD","LU0069063385.USD","LU1551013425.SGD","LU2552382058.USD","ALEX","NVDS","LU2272731865.HKD","LU0823421333.USD","BK4599","LU0029864427.USD","LU1894683264.USD","LU0861579265.USD","LU2125910336.SGD","LU1951200564.SGD","LU0788109121.HKD","LU0957808578.USD","LU1934455277.USD","BK4598","IE00BBT3K403.USD","LU1496350502.SGD","SG9999002232.USD","LU0274383776.USD","LU2063271972.USD","IE00BHPRN162.USD","LU1821325948.USD","BK4567","BK4605","LU1057294990.SGD","LU2552382215.SGD","LU2860962120.EUR","LU0496365809.HKD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1935043023.USD","LU1720051108.HKD","LU0310799852.SGD","LU0868494617.USD","BK4579","LU0788109477.HKD","NVDU","LU2237443895.HKD","LU0788108826.HKD","LU0278409577.USD","LU1150488135.SGD","LU0630314457.HKD","LU2322448791.USD","LU0724618789.USD","LU0106261372.USD","LU2191332357.HKD","LU0345780281.USD","IE00BKVL7J92.USD","LU2505996681.GBP","LU2463526074.USD","LU2592432038.USD","LU1323610961.USD","LU1861219969.SGD","LU2271345857.HKD","LU0061475181.USD","LU0342679015.USD","LU1201861249.SGD","LU2403377893.USD","LU1668664300.SGD","LU1430594728.SGD","LU2237957902.USD","LU0061474705.USD","LU0471298777.SGD","LU0070217475.USD","SG9999014880.SGD","LU0786609619.USD","LU2168563687.JPY","LU0127658192.USD","LU1244550577.SGD","LU0979878070.USD","BK4529","BK4614","IE00BJJMRY28.SGD","LU0823434740.USD","LU1670627923.USD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0266512127.USD","LU2237443465.HKD","LU0347712357.USD","LU0300736492.USD","LU0648001328.SGD","IE0034235188.USD","BK4135","LU0943347566.SGD","LU2023250504.SGD","LU1868836591.USD","SGXZ57979304.SGD","LU0055631609.USD","BK4539","LU1941712264.USD","IE00BKPKM429.USD","LU0353189763.USD","LU2462611646.USD","LU1116320737.USD","LU0256863902.USD","LU2092937148.SGD","LU1280957306.USD","LU0820561909.HKD","LU0719512351.SGD","IE00B64PRP62.GBP","LU2491050071.SGD","LU2361044865.SGD","LU2543165471.USD","LU2491049909.HKD","IE00B4YYXB79.USD","LU0965509101.SGD","LU0316494557.USD","SG9999015341.SGD","LU0081259029.USD","LU0345769128.USD","LU1935043536.SGD","LU2065171311.SGD","BK4549","LU0072462426.USD","IE00BLSP4452.SGD","IE00BMPRXR70.SGD","LU0385154629.USD","BK4568","LU1852331112.SGD","LU2746668461.USD","IE00B19Z3B42.SGD","LU1066051225.USD","LU2083900584.USD","LU0130102774.USD","LU0964807845.USD","LU0368265764.SGD","LU0234570918.USD","LU0080751232.USD","LU2264538146.SGD","LU1861215975.USD","LU2357305700.SGD","LU1815333072.USD","LU0320765646.SGD","LU0124676726.USD","IE00BJLML261.HKD","LU1861127337.USD","LU0208291251.USD","LU0823414478.USD","LU0466842654.USD","LU2125909247.SGD","LU2506951792.HKD","LU2089985449.USD","BK4527","IE00BN29S564.USD","LU0225283273.USD","LU0444973449.USD","LU0234572021.USD","LU1935042215.USD","LU2498475776.HKD","LU1861214812.USD","SG9999001176.SGD","LU2237443978.SGD","LU0345769631.USD","IE00B19Z9505.USD","LU1861220033.SGD","LU0187121727.USD","LU0823414551.USD","LU1712237335.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","LU0345780950.USD","BK4503","LU0289961442.SGD","LU1791710400.SGD","SG9999011175.SGD","LU2931357623.SGD","LU0965508806.USD","LU2097344357.USD","LU0511384066.AUD","IE00BYXW3230.USD","LU1066051498.USD","LU1883839398.USD","LU2125154778.USD","LU2125909593.SGD","LU1236620750.USD","LU2237443622.USD","DE","BK4570","LU2065170008.USD","LU1894683348.USD","LU0354030511.USD","LU2089283258.USD","LU1623119135.USD","LU1935042488.USD","IE00B775SV38.USD","LU0321505868.SGD","LU0683600562.USD","IE00B3SWFQ91.USD","IE00BGHQF748.EUR","BK4532","NVDY","LU1923622291.USD","SG9999001424.SGD","LU2211817866.USD","LU1951198990.SGD","LU2602419157.SGD","LU0320765489.SGD","LU1316542783.SGD","IE00BN8TJ469.HKD","IE00BDRTCR15.USD","LU1675838814.USD","LU1699723380.USD","LU2458330169.SGD","SGXZ23171101.USD","LU0107464264.USD","LU2168564149.EUR","LU2023250330.USD","SG9999015358.SGD","LU1236620834.HKD","SG9999014906.USD","IE00BQXX3C00.GBP","LU0787776722.HKD","IE0004445239.USD","LU0057025933.USD","LU2125909759.SGD","IE000W1ABFV2.USD","LU0354030438.USD","LU0203202063.USD","LU1066053197.SGD","LU0094547139.USD","LU0266512473.USD","LU1941712348.USD","BK4548","IE0034235303.USD","IE00BFXG1179.USD","LU1674673428.USD","BK4587","LU2028103732.USD","LU0082616367.USD","LU0289960550.SGD","LU0054578231.USD","LU0820561818.USD","LU2077746001.SGD","IE00B1XK9C88.USD","LU2413666699.HKD","LU2023251221.USD","LU2361044949.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK4592","LU0158827781.USD","LU2023250843.SGD","BK4007","LU0612318385.USD","LU2237438978.USD","SG9999000418.SGD","LU2322448957.HKD","SG9999015945.SGD","LU0096362180.USD","LU0210536198.USD","LU0612318971.USD","SG9999014898.SGD","NVIW.SI","LU1989764664.SGD","LU2244417387.USD","LU0345780521.USD","SGXZ51526630.SGD","SG9999013999.USD","LU0348723411.USD","LU2265009873.SGD","LU0070302665.USD","LU2087625088.SGD","LU2360107168.USD","SG9999015986.USD","LU2272731782.SGD","LU0210533765.USD","LU1023059493.AUD","LU2249611893.SGD","HK0000320264.USD","IE00BFSS7M15.SGD","LU0689472784.USD","LU1023059063.AUD","LU0642271901.SGD","LU1244550221.USD","HK0000306701.USD","LU0731783394.SGD","LU2381873111.SGD","SG9999004303.SGD","LU0345768153.USD","LU1232071149.USD","LU2237443549.SGD","LU2360106780.USD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","BK4152","LU2168564495.EUR","LU1119994496.HKD","BK4017","LU2456880835.USD","LU1150488218.USD","LU2357125470.USD","IE00B3QW5Z07.USD","VOR","LU0211326755.USD","LU0654597011.USD","SG9999014567.USD","IE0009356076.USD","BK4534","IE00BD6J9T35.USD","BK4608","LU2272731600.USD","LU0225771236.USD","TOL","IE00BMPRXQ63.HKD","IE0004086264.USD","LU0211326839.USD","NVD2.UK","LU2413666426.HKD","LU0868494708.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2417539215.USD","LU0496367417.USD","LU0957791311.USD","LU1720051017.SGD","LU2242649171.HKD","LU2360032135.SGD","SGXZ99366536.SGD","IE0002270589.USD","BK4588","LU2286300806.USD","LU1814569148.SGD","LU1084165304.USD","LU1551013342.USD","LU1992135472.HKD","SG9999001143.SGD","IE0005OL40V9.USD","LU2487616109.SGD","LU0096364046.USD","IE00B5949003.HKD","LU1599440770.SGD","IE000KEQY171.SGD","LU0477156953.USD","LU1223082196.USD"],"gpt_icon":1},{"id":"1170500285","title":"盘前｜ALEX暴涨38%，英伟达涨幅收窄，哔哩哔哩、小鹏汽车跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170500285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170500285?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 20:19","pubTimestamp":1765282740,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段微涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1b6262a7cfe650f79c1e4e19c8dad04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","ALEX"],"gpt_icon":0},{"id":"1148097367","title":"亚历山大与鲍德温公司股价在盘前交易中上涨36.9%，因公司将以23亿美元全现金收购私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1148097367","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148097367?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 17:19","pubTimestamp":1765271977,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司股价在盘前交易中上涨36.9%，因公司将以23亿美元全现金收购私有化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX","BK4160"],"gpt_icon":0},{"id":"1103107178","title":"盘前异动｜ALEX暴涨37%，英伟达、AMD携手走高，特斯拉续跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1103107178","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103107178?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 17:15","pubTimestamp":1765271713,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX","AMD","NVDA"],"gpt_icon":0},{"id":"2590390071","title":"美国研究综述-阿斯利康、Confluent、百事可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2590390071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590390071?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 15:07","pubTimestamp":1765264049,"startTime":"0","endTime":"0","summary":"美国研究综述-阿斯利康、Confluent、百事可乐路透12月9日 - 华尔街证券分析师周二调整了对阿斯利康、Confluent 和百事可乐等几家美国上市公司的评级和目标价。要闻 * 阿斯利康AZN.O：TD Cowen将目标价从95美元上调至105美元 * Confluent Inc CFLT.O：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。* Confluent Inc CFLT.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4T3XF0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0289739699.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU2114397693.USD","BK4581","BK4533","03165","LU0432979614.USD","AZN.UK","LU0047473722.SGD","VOR","BK4588","BK4539","LU0077335932.USD","LU0211328371.USD","LU2293690082.USD","LU0109394709.USD","LU0266013472.USD","LU0784385170.HKD","IE00BLSP4452.SGD","LU1104425308.USD","LU0058720904.USD","LU0345777659.USD","ALEX","LU1496350171.SGD","AZN","LU1064927863.SGD","BK4125","KYMR","LU0320765646.SGD","LU0738911758.USD","LU1057294990.SGD","CFLT","LU2089984988.USD","GPK","LU1003077747.HKD","LU1244550577.SGD","PEP","LU1323610961.USD","TERN","WY","LU2023251221.USD","BK4177","LU1061106388.HKD","BK4534","BK4211","PFIS","SG9999001176.SGD"],"gpt_icon":1},{"id":"2590878362","title":"23亿美元私有化交易！商业房地产公司Alexander & Baldwin获财团收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2590878362","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590878362?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 07:53","pubTimestamp":1765237987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国商业房地产公司Alexander & Baldwin将被MW集团、黑石房地产和DivcoWest的合资企业以每股21.20美元的现金收购，公司估值(含债务)约为23亿美元。该收购价较Alexander & Baldwin周一美股收盘价溢价40%。受此消息提振，截至发稿，Alexander & Baldwin周一美股盘后涨超37%。交易完成后，Alexander & Baldwin将变为私有企业，其股票将从纽约证券交易所退市。此项合并已获得该公司董事会一致批准，预计将于2026年第一季度完成。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379097.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"23亿美元私有化交易！商业房地产公司Alexander & Baldwin获财团收购","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK4160","ALEX"],"gpt_icon":0},{"id":"2590364949","title":"亚历山大-鲍德温公司将以 23 亿美元全现金收购方式实现私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2590364949","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590364949?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 07:38","pubTimestamp":1765237137,"startTime":"0","endTime":"0","summary":"亚历山大-鲍德温公司将以 23 亿美元全现金收购方式实现私有化路透12月8日 - 总部位于夏威夷的商业地产投资基金 Alexander & Baldwin ALEX.N 周一表示，该公司将被以 MW 集团为首的一批投资者私有化，该交易为全现金交易，公司估值约为 23 亿美元。亚历山大-鲍德温公司的股东将获得每股 21.20 美元的现金，比上次收盘时的股价高出 40%。该公司股价在延时交易中大涨 37%。交易预计将于 2026 年第一季度完成。该公司表示，该集团计划投资 1 亿多美元来升级 A&B 的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE1VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","ALEX","IE00BLSP4239.USD","IE00B64PRP62.GBP","BX","BK4135","IE0004445239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}