美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Allegro MicroSystems, Inc.

42.15

-0.6600-1.54%

成交量：123.40万

成交额：5,239.57万

市值：78.03亿

市盈率：-589.54

高：43.86

开：43.00

低：41.63

收：42.81

52周最高：43.86

52周最低：16.38

股本：1.85亿

流通股本：1.24亿

量比：0.48

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0715

每股收益(LYR):-0.3890

净资产收益率：-1.36%

总资产收益率：0.28%

市净率：8.10

市盈率(LYR):-108.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALGM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALGM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":42.15,"timestamp":1770927865189,"preClose":42.81,"halted":0,"volume":1234024,"delay":0,"changeRate":-0.015416958654520058,"floatShares":123842714,"shares":185119045,"eps":-0.071496,"marketStatus":"交易中","change":-0.66,"latestTime":"02-12 15:24:28 EST","open":43,"high":43.86,"low":41.63,"amount":52395745.86224,"amplitude":0.052091,"askPrice":42.14,"askSize":55,"bidPrice":42.13,"bidSize":214,"shortable":3,"etf":0,"ttmEps":-0.071496,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":42.81,"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.81,"latestTime":"09:26 EST","volume":963,"amount":41838.3054,"timestamp":1770906360048,"change":0.39,"changeRate":0.00911,"amplitude":0.025964},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.81,"latestTime":"19:41 EST","volume":23992,"amount":1026607.77,"timestamp":1770856869475,"change":-0.5,"changeRate":-0.01168,"amplitude":0.01168},"volumeRatio":0.483006,"impliedVol":0.6264,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":123842714,"roa":"0.28%","roe":"-1.36%","lyrEps":-0.388956,"volumeRatio":0.483006,"shares":185119045,"dividePrice":0,"high":43.86,"amplitude":0.052091,"preClose":42.81,"low":41.63,"week52Low":16.38,"pbRate":"8.10","psRate":"9.29","week52High":43.86,"institutionHeld":0,"latestPrice":42.15,"committee":0.591078,"eps":-0.071496,"divideRate":0,"volume":1234024,"delay":0,"ttmEps":-0.071496,"open":43,"prevYearClose":26.38,"prevWeekClose":41.57,"prevMonthClose":36.91,"prevQuarterClose":26.38,"fiveDayClose":38.62,"twentyDayClose":32.25,"sixtyDayClose":24.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"ALGM","fiscalQuarterEnding":"2025/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-10-30","symbol":"ALGM","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-07-31","symbol":"ALGM","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1750050000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2026-02-11","current":-589.333669,"percent":0.000803,"low":-589.019883,"twenty":-72.550759,"median":39.744425,"eighty":60.865731,"high":298.224327,"avg":25.487099,"sd":117.563927,"marketCap":7709953100},"quantilePoints":[{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":38.242851,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5839568638},{"date":"2024-06-07","current":37.291221,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5694257540},{"date":"2024-06-14","current":35.552909,"twenty":31.63103,"median":49.552134,"eighty":140.461705,"marketCap":5428822602},{"date":"2024-06-21","current":35.108815,"twenty":31.74877,"median":49.512363,"eighty":140.383499,"marketCap":5361010757},{"date":"2024-06-28","current":35.838746,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5472469027},{"date":"2024-07-05","current":39.01144,"twenty":31.815751,"median":49.204982,"eighty":140.080572,"marketCap":5956929812},{"date":"2024-07-12","current":39.887103,"twenty":31.869004,"median":49.087635,"eighty":139.662254,"marketCap":6090640989},{"date":"2024-07-19","current":36.536739,"twenty":31.95569,"median":48.815113,"eighty":139.422282,"marketCap":5579050400},{"date":"2024-07-26","current":34.623664,"twenty":31.95569,"median":48.695995,"eighty":138.488562,"marketCap":5286929592},{"date":"2024-08-02","current":58.431554,"twenty":31.815751,"median":48.667324,"eighty":137.979688,"marketCap":4333985239},{"date":"2024-08-09","current":55.426512,"twenty":31.869004,"median":48.784289,"eighty":137.901666,"marketCap":4111095225},{"date":"2024-08-16","current":60.624265,"twenty":31.95569,"median":49.055423,"eighty":137.881403,"marketCap":4496622998},{"date":"2024-08-23","current":60.697131,"twenty":32.25018,"median":49.201176,"eighty":137.802417,"marketCap":4502027593},{"date":"2024-08-30","current":59.579857,"twenty":32.454137,"median":49.418589,"eighty":137.568073,"marketCap":4419157137},{"date":"2024-09-06","current":51.661784,"twenty":32.469823,"median":49.512363,"eighty":137.533483,"marketCap":3831857819},{"date":"2024-09-13","current":54.503546,"twenty":32.483126,"median":49.552134,"eighty":137.47328,"marketCap":4042637022},{"date":"2024-09-20","current":55.11076,"twenty":32.581678,"median":49.718664,"eighty":137.162956,"marketCap":4087675313},{"date":"2024-09-27","current":59.045508,"twenty":32.927768,"median":49.896511,"eighty":137.162956,"marketCap":4379523441},{"date":"2024-10-04","current":52.098978,"twenty":32.981159,"median":49.94658,"eighty":135.860213,"marketCap":3864285389},{"date":"2024-10-11","current":51.613207,"twenty":33.056463,"median":50.124763,"eighty":135.766501,"marketCap":3828254756},{"date":"2024-10-18","current":50.301624,"twenty":33.061055,"median":50.083027,"eighty":135.534855,"marketCap":3730972047},{"date":"2024-10-25","current":55.96086,"twenty":33.15693,"median":50.125902,"eighty":135.441896,"marketCap":4150728921},{"date":"2024-11-01","current":-154.540578,"twenty":33.061055,"median":50.168777,"eighty":135.395416,"marketCap":3882059319},{"date":"2024-11-08","current":-159.154823,"twenty":32.581678,"median":50.013664,"eighty":135.302457,"marketCap":3997969147},{"date":"2024-11-15","current":-139.672456,"twenty":32.200171,"median":49.904521,"eighty":135.301016,"marketCap":3508572095},{"date":"2024-11-22","current":-156.07866,"twenty":31.750757,"median":49.852176,"eighty":135.197574,"marketCap":3920695928},{"date":"2024-11-29","current":-159.154823,"twenty":31.431368,"median":49.730825,"eighty":134.949316,"marketCap":3997969147},{"date":"2024-12-06","current":-155.34624,"twenty":31.297952,"median":49.6624,"eighty":134.680369,"marketCap":3902297543},{"date":"2024-12-13","current":-161.132356,"twenty":31.013382,"median":49.516262,"eighty":134.461203,"marketCap":4047644788},{"date":"2024-12-20","current":-158.129435,"twenty":30.445856,"median":49.501621,"eighty":134.307791,"marketCap":3972211407},{"date":"2024-12-27","current":-163.256374,"twenty":30.300338,"median":49.212288,"eighty":133.80581,"marketCap":4101000105},{"date":"2025-01-03","current":-173.583493,"twenty":29.288858,"median":49.197369,"eighty":133.283285,"marketCap":4360417339},{"date":"2025-01-10","current":-168.163586,"twenty":28.163455,"median":49.055423,"eighty":132.900199,"marketCap":4224269287},{"date":"2025-01-17","current":-181.933079,"twenty":27.56242,"median":48.852458,"eighty":132.597337,"marketCap":4570158933},{"date":"2025-01-24","current":-178.344221,"twenty":27.446543,"median":48.739065,"eighty":132.560153,"marketCap":4480006844},{"date":"2025-01-31","current":-67.900069,"twenty":27.211369,"median":48.542761,"eighty":132.301222,"marketCap":4435572020},{"date":"2025-02-07","current":-68.435603,"twenty":27.072046,"median":48.419678,"eighty":132.002397,"marketCap":4470555776},{"date":"2025-02-14","current":-72.550759,"twenty":26.941432,"median":48.387082,"eighty":131.990899,"marketCap":4739378323},{"date":"2025-02-21","current":-75.002941,"twenty":26.793402,"median":48.318471,"eighty":131.62826,"marketCap":4899567101},{"date":"2025-02-28","current":-62.854776,"twenty":26.590184,"median":48.14139,"eighty":131.445098,"marketCap":4105988213},{"date":"2025-03-07","current":-78.1034,"twenty":26.340605,"median":48.094181,"eighty":131.328555,"marketCap":5102104636},{"date":"2025-03-14","current":-75.482103,"twenty":26.208249,"median":48.002289,"eighty":131.233112,"marketCap":4930868356},{"date":"2025-03-21","current":-74.890197,"twenty":25.957469,"median":47.869891,"eighty":131.175628,"marketCap":4892202100},{"date":"2025-03-28","current":-70.070391,"twenty":25.779847,"median":47.768137,"eighty":131.163848,"marketCap":4577348295},{"date":"2025-04-04","current":-60.092548,"twenty":25.656753,"median":47.725704,"eighty":130.867813,"marketCap":3925545682},{"date":"2025-04-11","current":-62.657474,"twenty":25.439295,"median":47.646271,"eighty":129.827146,"marketCap":4093099461},{"date":"2025-04-17","current":-50.903912,"twenty":25.072773,"median":47.620786,"eighty":129.446012,"marketCap":3325298077},{"date":"2025-04-25","current":-53.891628,"twenty":24.89356,"median":47.592008,"eighty":129.074175,"marketCap":3520470611},{"date":"2025-05-02","current":-55.103626,"twenty":24.641256,"median":47.540637,"eighty":128.747017,"marketCap":3599644375},{"date":"2025-05-09","current":-56.314367,"twenty":24.32215,"median":47.277124,"eighty":128.452386,"marketCap":4111511964},{"date":"2025-05-16","current":-69.377888,"twenty":24.186335,"median":47.105433,"eighty":128.256673,"marketCap":5065279630},{"date":"2025-05-23","current":-65.618283,"twenty":23.817886,"median":46.972731,"eighty":128.029103,"marketCap":4790790817},{"date":"2025-05-30","current":-65.213075,"twenty":23.709168,"median":46.887491,"eighty":127.703346,"marketCap":4761206621},{"date":"2025-06-06","current":-70.784678,"twenty":23.510819,"median":46.813473,"eighty":126.84448,"marketCap":5167989322},{"date":"2025-06-13","current":-75.697818,"twenty":23.45633,"median":46.572312,"eighty":125.257654,"marketCap":5526697704},{"date":"2025-06-20","current":-78.686223,"twenty":23.355323,"median":46.533938,"eighty":124.077651,"marketCap":5744881153},{"date":"2025-06-27","current":-85.270844,"twenty":23.309241,"median":46.449688,"eighty":123.539757,"marketCap":6225624346},{"date":"2025-07-03","current":-90.9944,"twenty":23.110071,"median":46.391483,"eighty":122.215711,"marketCap":6643501122},{"date":"2025-07-11","current":-94.995823,"twenty":22.866257,"median":46.324067,"eighty":117.871183,"marketCap":6935645062},{"date":"2025-07-18","current":-90.639843,"twenty":22.718227,"median":46.233035,"eighty":117.760053,"marketCap":6617614950},{"date":"2025-07-25","current":-82.966227,"twenty":22.361214,"median":46.016114,"eighty":116.526448,"marketCap":6057364229},{"date":"2025-08-01","current":-84.707966,"twenty":22.073054,"median":45.749105,"eighty":113.06117,"marketCap":5807747571},{"date":"2025-08-08","current":-82.909539,"twenty":21.723051,"median":45.707094,"eighty":111.626717,"marketCap":5684443822},{"date":"2025-08-15","current":-83.935113,"twenty":21.367073,"median":45.413026,"eighty":107.848582,"marketCap":5754759207},{"date":"2025-08-22","current":-83.34136,"twenty":21.175219,"median":45.237437,"eighty":107.750449,"marketCap":5714050300},{"date":"2025-08-29","current":-86.391092,"twenty":20.962173,"median":45.109808,"eighty":107.701382,"marketCap":5923146052},{"date":"2025-09-05","current":-81.236235,"twenty":20.829781,"median":45.012349,"eighty":107.337057,"marketCap":5569718718},{"date":"2025-09-12","current":-80.88538,"twenty":20.762823,"median":44.842447,"eighty":107.178514,"marketCap":5545663455},{"date":"2025-09-19","current":-86.229159,"twenty":20.595431,"median":44.615764,"eighty":106.687137,"marketCap":5912043623},{"date":"2025-09-26","current":-80.777425,"twenty":20.416624,"median":44.561126,"eighty":106.309304,"marketCap":5538261835},{"date":"2025-10-03","current":-76.67513,"twenty":20.233253,"median":44.453678,"eighty":106.036139,"marketCap":5257000292},{"date":"2025-10-10","current":-74.92086,"twenty":19.891892,"median":44.2919,"eighty":105.36767,"marketCap":5136723974},{"date":"2025-10-17","current":-79.158098,"twenty":19.7189,"median":44.09981,"eighty":105.119319,"marketCap":5427237542},{"date":"2025-10-24","current":-83.638236,"twenty":19.583136,"median":43.623392,"eighty":104.907242,"marketCap":5734404754},{"date":"2025-10-31","current":-197.446968,"twenty":-47.267919,"median":43.206493,"eighty":104.860114,"marketCap":5601175602},{"date":"2025-11-07","current":-177.562367,"twenty":-53.074234,"median":42.647542,"eighty":103.13818,"marketCap":5037089214},{"date":"2025-11-14","current":-165.000531,"twenty":-53.440652,"median":42.270516,"eighty":101.590599,"marketCap":4680735052},{"date":"2025-11-21","current":-148.784342,"twenty":-55.103626,"median":42.065803,"eighty":99.587653,"marketCap":4220714226},{"date":"2025-11-28","current":-174.169039,"twenty":-60.092548,"median":41.90935,"eighty":97.820348,"marketCap":4940827311},{"date":"2025-12-05","current":-188.068629,"twenty":-62.657474,"median":41.663528,"eighty":97.113426,"marketCap":5335130876},{"date":"2025-12-12","current":-185.849915,"twenty":-64.715051,"median":41.410574,"eighty":96.406504,"marketCap":5272190401},{"date":"2025-12-19","current":-172.40712,"twenty":-65.618283,"median":41.154308,"eighty":94.992659,"marketCap":4890845168},{"date":"2025-12-26","current":-175.865703,"twenty":-66.150117,"median":41.006195,"eighty":94.639198,"marketCap":4988958262},{"date":"2026-01-02","current":-172.146094,"twenty":-67.477279,"median":40.724653,"eighty":93.726091,"marketCap":4883440407},{"date":"2026-01-09","current":-204.252189,"twenty":-68.14215,"median":40.499579,"eighty":92.812983,"marketCap":5794226108},{"date":"2026-01-16","current":-213.322814,"twenty":-69.027509,"median":40.411753,"eighty":91.104588,"marketCap":6051541581},{"date":"2026-01-23","current":-220.631518,"twenty":-69.954924,"median":40.254389,"eighty":83.59354,"marketCap":6258874911},{"date":"2026-01-30","current":-532.275065,"twenty":-70.577739,"median":39.873426,"eighty":78.321079,"marketCap":7030821329},{"date":"2026-02-06","current":-541.746794,"twenty":-71.789737,"median":39.789281,"eighty":61.692962,"marketCap":7155933399},{"date":"2026-02-11","current":-583.689386,"twenty":-72.550759,"median":39.744425,"eighty":60.865731,"marketCap":7709953100}],"updateTime":1770927868982}}}