美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allianz SE

407.29

+4.561.13%

成交量：856.00

成交额：34.33万

市值：1,571.82亿

市盈率：14.99

高：413.85

开：400.72

低：400.72

收：402.73

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALIZF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":407.285,"timestamp":1752856010158,"preClose":402.725,"halted":0,"volume":856,"delay":15,"floatShares":385871866,"shares":385926282,"eps":27.170104,"marketStatus":"交易中","change":4.56,"latestTime":"07-18 12:26:50 EDT 延时","open":400.72,"high":413.85,"low":400.72,"amount":343314.06999999995,"amplitude":0.032603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":27.170104,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":402.725,"volumeRatio":3.659161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","floatShares":385871866,"roa":"1.02%","roe":"16.19%","lyrEps":26.086321,"volumeRatio":3.659161,"shares":385926282,"dividePrice":17.899189,"high":413.85,"amplitude":0.032603,"preClose":402.725,"low":400.72,"week52Low":265.35,"pbRate":"2.17","psRate":"1.24","week52High":433.75,"institutionHeld":0,"latestPrice":407.285,"eps":27.170104,"divideRate":0.043948,"volume":856,"delay":15,"ttmEps":27.170104,"open":400.72,"prevYearClose":313.1556,"prevWeekClose":405.945,"prevMonthClose":405.65,"prevQuarterClose":405.65,"fiveDayClose":405.945,"twentyDayClose":380.72,"sixtyDayClose":405.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALIZF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ALIZF","amount":15.4,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1746797400000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"EUR","dateTimestamp":1746763200000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"ALIZF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZF","amount":13.8,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-13","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-13"},{"market":"US","date":"2023-05-05","symbol":"ALIZF","amount":11.4,"defaultRemindTime":1683293400000,"name":"Allianz SE","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"market":"US","date":"2022-11-09","symbol":"ALIZF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-13","value":9,"currency":"EUR"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-11","value":9.6,"currency":"EUR"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-10","value":9.6,"currency":"EUR"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-09","value":10.8,"currency":"EUR"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-09","value":11.4,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1750132800000}}}