美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allegion PLC

160.39

-0.8650-0.54%

成交量：2.66万

成交额：426.72万

市值：137.98亿

市盈率：21.71

高：161.25

开：160.98

低：160.00

收：161.25

52周最高：180.68

52周最低：116.57

股本：8,603.20万

流通股本：8,475.77万

量比：0.82

换手率：0.03%

股息：2.10

股息率：1.31%

每股收益(TTM):7.39

每股收益(LYR):6.85

净资产收益率：36.41%

总资产收益率：10.39%

市净率：7.09

市盈率(LYR):23.41

数据加载中...

总览公司新闻资讯公告

Allegion PLC：上调全年度可用现金流预期至调整后净收入的85%至95%

Allegion PLC：公司预计2025年关税成本约为4000万美元，已纳入报告及有机收入增长预期

巴菲特重启苹果抛售，伯克希尔Q2继续减持美银，新进联合健康和纽柯钢铁

华尔街见闻

Allegion Plc2025财年第二财季实现净利润1.60亿美元，同比增加3.23%

异动解读 | Allegion上调全年业绩预期，股价盘中大涨5.07%

Allegion Plc盘中异动股价大涨5.05%报162.15美元

Allegion 2025财年Q2业绩会总结及问答精华：突破十亿美元营收，非住宅市场强劲增长

业绩会速递

美股财报 | 安朗杰发布Q2财报前半年累计净利润同比增长10.28%

Allegion Plc盘中异动快速拉升5.00%

Allegion PLC股价逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":160.385,"timestamp":1763390919284,"preClose":161.25,"halted":0,"volume":26575,"delay":0,"floatShares":84757711,"shares":86031953,"eps":7.388719,"marketStatus":"交易中","change":-0.865,"latestTime":"11-17 09:48:44 EST","open":160.98,"high":161.25,"low":160,"amount":4267154.39375,"amplitude":0.007752,"askPrice":160.73,"askSize":6,"bidPrice":160.11,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.388719,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":161.25,"dividendRate":0.013093,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.25,"latestTime":"09:16 EST","volume":22,"amount":3542.5200800000002,"timestamp":1763389006672},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:12 EST","volume":33506,"amount":5402858.9672,"timestamp":1763165548620},"volumeRatio":0.820319,"impliedVol":0.2487,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":84757711,"roa":"10.39%","roe":"36.41%","lyrEps":6.852064,"volumeRatio":0.820319,"shares":86031953,"dividePrice":2.1,"high":161.25,"amplitude":0.007752,"preClose":161.25,"low":160,"week52Low":116.57,"pbRate":"7.09","psRate":"3.47","week52High":180.68,"institutionHeld":0,"latestPrice":160.385,"eps":7.388719,"divideRate":0.013093,"volume":26575,"delay":0,"ttmEps":7.388719,"open":160.98,"prevYearClose":130.68,"prevWeekClose":161.25,"prevMonthClose":165.77,"prevQuarterClose":177.35,"fiveDayClose":166.88,"twentyDayClose":177.97,"sixtyDayClose":172.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-23","symbol":"ALLE","fiscalQuarterEnding":"2025/09","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-09-15","symbol":"ALLE","amount":0.51,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"ALLE","fiscalQuarterEnding":"2025/06","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-06-13","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"ALLE","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1756962000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2025-11-14","current":21.82381,"percent":0.614892,"low":15.395773,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"high":38.3974,"avg":22.619666,"sd":4.805449,"marketCap":14153976907},"quantilePoints":[{"date":"2020-11-20","current":34.472684,"twenty":24.192118,"median":30.341164,"eighty":41.051225,"marketCap":10400408695},{"date":"2020-11-27","current":34.863171,"twenty":24.192118,"median":30.341164,"eighty":40.980273,"marketCap":10518218634},{"date":"2020-12-04","current":34.942488,"twenty":24.192118,"median":30.341164,"eighty":40.792548,"marketCap":10542148778},{"date":"2020-12-11","current":33.429351,"twenty":24.192118,"median":30.341164,"eighty":40.706566,"marketCap":10085635263},{"date":"2020-12-18","current":34.701485,"twenty":24.192118,"median":30.341164,"eighty":40.661967,"marketCap":10469437956},{"date":"2020-12-24","current":34.481836,"twenty":24.192118,"median":30.341164,"eighty":40.498828,"marketCap":10403169865},{"date":"2020-12-31","current":35.503814,"twenty":24.192118,"median":30.341164,"eighty":40.436253,"marketCap":10711500565},{"date":"2021-01-08","current":36.602058,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":11042841019},{"date":"2021-01-15","current":34.90283,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10530183706},{"date":"2021-01-22","current":34.658775,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10456552494},{"date":"2021-01-29","current":32.645326,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9849094995},{"date":"2021-02-05","current":34.713687,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10473119516},{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-20","current":18.928353,"twenty":19.147142,"median":21.271564,"eighty":29.266919,"marketCap":11771542872},{"date":"2025-06-27","current":19.84018,"twenty":19.145229,"median":21.241035,"eighty":29.23322,"marketCap":12338607693},{"date":"2025-07-03","current":20.493263,"twenty":19.145229,"median":21.22844,"eighty":29.127391,"marketCap":12744760341},{"date":"2025-07-11","current":20.966472,"twenty":19.145229,"median":21.200216,"eighty":29.056165,"marketCap":13039048913},{"date":"2025-07-18","current":21.243202,"twenty":19.145229,"median":21.160951,"eighty":28.878725,"marketCap":13211147493},{"date":"2025-07-25","current":22.437719,"twenty":19.145229,"median":21.149907,"eighty":28.392704,"marketCap":14050499928},{"date":"2025-08-01","current":22.746175,"twenty":19.145229,"median":21.149907,"eighty":27.5528,"marketCap":14243654598},{"date":"2025-08-08","current":22.447316,"twenty":19.145229,"median":21.149907,"eighty":27.13861,"marketCap":14056509184},{"date":"2025-08-15","current":23.106725,"twenty":19.145229,"median":21.149907,"eighty":26.917684,"marketCap":14469430946},{"date":"2025-08-22","current":22.923022,"twenty":19.145229,"median":21.149907,"eighty":26.752469,"marketCap":14354396609},{"date":"2025-08-29","current":23.438485,"twenty":19.145229,"median":21.149907,"eighty":26.53577,"marketCap":14677179524},{"date":"2025-09-05","current":23.408325,"twenty":19.144715,"median":21.149121,"eighty":26.394425,"marketCap":14658293290},{"date":"2025-09-12","current":24.289822,"twenty":19.145229,"median":21.149907,"eighty":26.34097,"marketCap":15210286413},{"date":"2025-09-19","current":24.509168,"twenty":19.145229,"median":21.149907,"eighty":26.244326,"marketCap":15347640845},{"date":"2025-09-26","current":23.712668,"twenty":19.145229,"median":21.149907,"eighty":26.128925,"marketCap":14848872564},{"date":"2025-10-03","current":24.366593,"twenty":19.145229,"median":21.149907,"eighty":26.026294,"marketCap":15258360464},{"date":"2025-10-10","current":24.052654,"twenty":19.145229,"median":21.149907,"eighty":25.894667,"marketCap":15061771934},{"date":"2025-10-17","current":24.333691,"twenty":19.145229,"median":21.149907,"eighty":25.738123,"marketCap":15237757300},{"date":"2025-10-24","current":23.00186,"twenty":19.145229,"median":21.149907,"eighty":25.624956,"marketCap":14730390992},{"date":"2025-10-31","current":22.205218,"twenty":19.145229,"median":21.149907,"eighty":25.548323,"marketCap":14220221511},{"date":"2025-11-07","current":22.175663,"twenty":19.145229,"median":21.149907,"eighty":25.453112,"marketCap":14201294481},{"date":"2025-11-14","current":22.101775,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"marketCap":14153976907}],"updateTime":1763358397368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174148393","title":"Allegion PLC：上调全年度可用现金流预期至调整后净收入的85%至95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174148393","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174148393?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 18:03","pubTimestamp":1761213792,"startTime":"0","endTime":"0","summary":"Allegion PLC：上调全年度可用现金流预期至调整后净收入的85%至95%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4588","BK4585","IE0034235188.USD","ALLE"],"gpt_icon":0},{"id":"1188728204","title":"Allegion PLC：公司预计2025年关税成本约为4000万美元，已纳入报告及有机收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188728204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188728204?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 18:02","pubTimestamp":1761213770,"startTime":"0","endTime":"0","summary":"Allegion PLC：公司预计2025年关税成本约为4000万美元，已纳入报告及有机收入增长预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4588","ALLE","BK4585","IE0034235188.USD"],"gpt_icon":0},{"id":"1116365853","title":"巴菲特重启苹果抛售，伯克希尔Q2继续减持美银，新进联合健康和纽柯钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=1116365853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116365853?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 05:37","pubTimestamp":1755207443,"startTime":"0","endTime":"0","summary":"持仓文件显示，时隔半年，“股神”巴菲特领导的伯克希尔·哈撒韦公司又开始抛售头号重仓股苹果，继续减持另一重仓股美国银行。这是伯克希尔半年来首次披露减持苹果。尽管如此，到二季度末，伯克希尔还持有苹果约2.8亿股，苹果仍是头号重仓股。伯克希尔一年来已经累计减持超四成美银的持股。伯克希尔的持仓披露后，联合健康股价周四盘后拉升，盘后一度涨超9%。纽柯钢铁美股盘后拉升，一度大涨逾8%。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3753360","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3ebc438f2bcfaabe86ebfb5699799258","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753360","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴菲特重启苹果抛售，伯克希尔Q2继续减持美银，新进联合健康和纽柯钢铁","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LEN","BAC","ALLE","AAPL","DHI","UNH","NUE","LAMR"],"gpt_icon":1},{"id":"2554739464","title":"Allegion Plc2025财年第二财季实现净利润1.60亿美元，同比增加3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739464","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:00","pubTimestamp":1753401646,"startTime":"0","endTime":"0","summary":"7月25日，Allegion Plc公布财报，公告显示公司2025财年第二财季净利润为1.60亿美元，同比增加3.23%；其中营业收入为10.22亿美元，同比增加5.80%，每股基本收益为1.86美元。机构评级：截至2025年7月25日，当前有10家机构对Allegion Plc目标价做出预测，其中目标均价为151.40美元，其中最低目标价为110.00美元，最高目标价为180.00美元。在 2024 财年，安朗杰在美国的销售额占比超过 75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725080057a6c06896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725080057a6c06896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"1128390732","title":"异动解读 | Allegion上调全年业绩预期，股价盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128390732","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128390732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:13","pubTimestamp":1753373585,"startTime":"0","endTime":"0","summary":"7月24日周四，安全产品制造商Allegion PLC股价盘中大涨5.07%，创下历史新高。这一强劲表现主要得益于公司发布的亮眼财报以及上调的全年业绩预期。根据Allegion公布的2025年第二季度财报，公司首次实现单季度营收突破10亿美元大关，同比增长5.8%。更值得投资者关注的是，Allegion上调了2025年全年业绩预期。分析师普遍认为，Allegion在供应链管理和运营效率方面可能优于其他小型竞争对手，这也为公司在当前市场环境中赢得了竞争优势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLE"],"gpt_icon":0},{"id":"2554845157","title":"Allegion Plc盘中异动 股价大涨5.05%报162.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554845157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554845157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:10","pubTimestamp":1753373407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时10分，Allegion Plc股票出现波动，股价快速拉升5.05%。截至发稿，该股报162.15美元/股，成交量69.0769万股，换手率0.80%，振幅3.93%。Allegion Plc股票所在的安防服务行业中，整体涨幅为1.15%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，旗下拥有 Schlage、Von Duprin 和 LCN 等领先品牌组合。在 2024 财年，安朗杰在美国的销售额占比超过 75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c00649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c00649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0034235188.USD","ALLE","BK4086","BK4588"],"gpt_icon":0},{"id":"1184855497","title":"Allegion 2025财年Q2业绩会总结及问答精华：突破十亿美元营收，非住宅市场强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1184855497","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184855497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:17","pubTimestamp":1753370260,"startTime":"0","endTime":"0","summary":"管理层预计关税附加费对2025财年每股收益影响中性。调整后每股收益为2.04美元，同比增长4.1%。美洲市场营收增长6.6%，国际市场有机营收下降2.2%。问题1：美洲非住宅市场的活动水平如何？非住宅市场的增长是利润率扩大的主要驱动力。Allegion在2025年第二季度实现了历史性的营收突破，得益于美洲非住宅市场的强劲增长和电子产品的扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2553200209","title":"美股财报 | 安朗杰发布Q2财报 前半年累计净利润同比增长10.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200209","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358405,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润3.08亿美元，去年同期累计净利润为2.79亿美元，同比增长10.28%。公司所属行业为建筑产品。公司以无缝接入和更安全的世界为愿景，开创了安全保障的先河。公司在一系列市场领先的品牌中提供广泛和多功能的机械和电子安全产品组合。他在全球各地的专家提供高质量的安全产品、服务和系统，公司利用深厚的专业知识作为可信赖的合作伙伴，为寻求定制解决方案以满足其安全需求的最终用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200559a4614a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200559a4614a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"2552392924","title":"Allegion Plc盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552392924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552392924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:24","pubTimestamp":1752780256,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时24分，Allegion Plc股票出现异动，股价快速拉升5.00%。Allegion Plc股票所在的安防服务行业中，整体涨幅为2.39%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，旗下拥有 Schlage、Von Duprin 和 LCN 等领先品牌组合。在 2024 财年，安朗杰在美国的销售额占比超过 75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032416954686de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032416954686de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4086","ALLE","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"1121390297","title":"Allegion PLC股价逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1121390297","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121390297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752628013,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体表现低迷，安防巨头Allegion PLC股价仍展现出相对韧性。该股当日下跌1.86%至145.55美元，其跌幅显著小于主要竞争对手。当日标普500指数下挫0.40%收报6,243.76点，道琼斯工业平均指数重跌0.98%至44,023.29点，市场氛围整体黯淡。值得注意的是，这已是Allegion PLC连续第三个交易日收跌。当前股价较10月18日创下的156.10美元52周高点尚有6.76%差距。交投活跃度方面，当日950,401股的成交量明显超过其50日平均成交量857,726股，显示市场关注度持续升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4086","BK4192","BK4588","IE0034235188.USD","LU2065732104.USD","ALLE","BK4165","BK4585","SPB","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}