美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allego

1.82

0.0000

成交量：- -

成交额：- -

市值：4.97亿

市盈率：-4.02

高：1.82

开：1.82

低：1.82

收：1.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Allego N.V.股价拉升41940.00% 市值涨240.97亿美元

美国OTC市场Allego N.V.股价重挫95.00% 市值跌13.01万美元

美国OTC市场Allego N.V.股价重挫95.45% 市值跌260.58万美元

美国OTC市场Allego N.V.盘中异动股价大跌12.18%报0.220美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLG\",,,,,undefined,":{"symbol":"ALLG","market":"US","secType":"STK","nameCN":"Allego","latestPrice":1.82,"timestamp":1748030400000,"preClose":1.82,"halted":4,"volume":0,"delay":0,"floatShares":23182525,"shares":273030790,"eps":-0.452894,"marketStatus":"退市","change":0,"latestTime":"05-23 16:00:00 EDT","open":1.82,"high":1.82,"low":1.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.452894,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLG\",,,,,undefined,":{"symbol":"ALLG","floatShares":23182525,"roa":"-8.68%","roe":"-760.33%","lyrEps":-0.452894,"shares":273030790,"dividePrice":0,"high":1.82,"amplitude":0,"preClose":1.82,"low":1.82,"week52Low":0.57,"pbRate":"-5.48","psRate":"3.00","week52High":3.06,"institutionHeld":0,"latestPrice":1.82,"eps":-0.452894,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.452894,"open":1.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALLG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536633411","title":"美国OTC市场Allego N.V.股价拉升41940.00% 市值涨240.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:43","pubTimestamp":1747665781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时43分，美国OTC市场Allego N.V.股票出现波动，股价急速拉升41940.00%。截至发稿，该股报0.210美元/股，成交量1110股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为0.25%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224301a6e4dfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224301a6e4dfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLG","BK4214","ALLGF"],"gpt_icon":0},{"id":"2535314888","title":"美国OTC市场Allego N.V.股价重挫95.00% 市值跌13.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:59","pubTimestamp":1747407541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时59分，美国OTC市场Allego N.V.股票出现波动，股价大幅下跌95.00%。截至发稿，该股报0.001美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体涨幅为0.35%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225902a6e1ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225902a6e1ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLGF","ALLG","BK4214"],"gpt_icon":0},{"id":"2527246022","title":"美国OTC市场Allego N.V.股价重挫95.45% 市值跌260.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时45分，美国OTC市场Allego N.V.股票出现异动，股价急速下跌95.45%。截至发稿，该股报0.010美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为0.08%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214503973a02f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214503973a02f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLG","ALLGF","BK4214"],"gpt_icon":0},{"id":"2526367777","title":"美国OTC市场Allego N.V.盘中异动 股价大跌12.18%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:48","pubTimestamp":1744206481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时48分，美国OTC市场Allego N.V.股票出现异动，股价大幅下挫12.18%。截至发稿，该股报0.220美元/股，成交量755股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为0.01%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214801a453d918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214801a453d918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLGF","BK4214","ALLG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-23","symbol":"ALLG","reason":null,"defaultRemindTime":1724419800000,"announcedDate":"2024-07-11","type":"delisting","dateTimestamp":1724385600000},{"date":"2024-05-16","symbol":"ALLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"ALLG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2023-08-15","symbol":"ALLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盘前","dateTimestamp":1692072000000,"actualEps":null},{"market":"US","date":"2023-06-05","symbol":"ALLG","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685937600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLG","date":"2024-08-21","current":-4.285414,"percent":0.358263,"low":-38.341998,"twenty":-10.652765,"median":-2.916007,"eighty":-1.775868,"high":24.944225,"avg":-3.961676,"sd":7.512515,"marketCap":524219116},"quantilePoints":[{"date":"2021-04-01","current":-0.424642,"twenty":-0.424642,"median":-0.424642,"eighty":-0.424642,"marketCap":21612361},{"date":"2021-04-09","current":-0.424732,"twenty":-0.424732,"median":-0.424361,"eighty":-0.42224,"marketCap":21832675},{"date":"2021-04-16","current":-0.420503,"twenty":-0.424732,"median":-0.423071,"eighty":-0.42058,"marketCap":21788788},{"date":"2021-04-23","current":-0.415518,"twenty":-0.424642,"median":-0.421671,"eighty":-0.420123,"marketCap":21678521},{"date":"2021-04-30","current":-0.418316,"twenty":-0.42408,"median":-0.42058,"eighty":-0.415423,"marketCap":21766735},{"date":"2021-05-07","current":-0.415717,"twenty":-0.423096,"median":-0.420437,"eighty":-0.415518,"marketCap":21854949},{"date":"2021-05-14","current":-0.410392,"twenty":-0.423071,"median":-0.418395,"eighty":-0.415109,"marketCap":21546201},{"date":"2021-05-21","current":-0.409953,"twenty":-0.42224,"median":-0.416603,"eighty":-0.411316,"marketCap":21612361},{"date":"2021-05-28","current":-0.409117,"twenty":-0.421978,"median":-0.415518,"eighty":-0.409117,"marketCap":21568254},{"date":"2021-06-04","current":-0.411491,"twenty":-0.421488,"median":-0.415389,"eighty":-0.409094,"marketCap":21656468},{"date":"2021-06-11","current":-10.475866,"twenty":-0.423076,"median":-0.41547,"eighty":-0.409114,"marketCap":548136000},{"date":"2021-06-18","current":-10.570348,"twenty":-0.424863,"median":-0.416585,"eighty":-0.4093,"marketCap":542064000},{"date":"2021-06-25","current":-10.481968,"twenty":-10.363406,"median":-0.418355,"eighty":-0.409832,"marketCap":541512000},{"date":"2021-07-02","current":-10.538524,"twenty":-10.407065,"median":-0.420371,"eighty":-0.410304,"marketCap":539856000},{"date":"2021-07-09","current":-10.487535,"twenty":-10.473333,"median":-0.42058,"eighty":-0.410946,"marketCap":538200000},{"date":"2021-07-16","current":-10.526495,"twenty":-10.497005,"median":-0.421671,"eighty":-0.411322,"marketCap":537648000},{"date":"2021-07-23","current":-10.566269,"twenty":-10.517295,"median":-0.423071,"eighty":-0.411425,"marketCap":537648000},{"date":"2021-07-30","current":-10.596356,"twenty":-10.523008,"median":-0.424361,"eighty":-0.411804,"marketCap":543720000},{"date":"2021-08-06","current":-10.674753,"twenty":-10.530241,"median":-0.425388,"eighty":-0.412323,"marketCap":543168000},{"date":"2021-08-13","current":-10.651663,"twenty":-10.541022,"median":-10.359834,"eighty":-0.412748,"marketCap":543720000},{"date":"2021-08-20","current":-10.759763,"twenty":-10.564778,"median":-10.376852,"eighty":-0.413631,"marketCap":543720000},{"date":"2021-08-27","current":-10.660462,"twenty":-10.576547,"median":-10.410834,"eighty":-0.414715,"marketCap":543720000},{"date":"2021-09-03","current":-10.620455,"twenty":-10.615494,"median":-10.460984,"eighty":-0.415222,"marketCap":545928000},{"date":"2021-09-10","current":-10.658889,"twenty":-10.642449,"median":-10.471644,"eighty":-0.415334,"marketCap":545376000},{"date":"2021-09-17","current":-10.740841,"twenty":-10.659833,"median":-10.484751,"eighty":-0.415403,"marketCap":545376000},{"date":"2021-09-24","current":-10.778216,"twenty":-10.670309,"median":-10.500782,"eighty":-0.415461,"marketCap":545928000},{"date":"2021-10-01","current":-10.908771,"twenty":-10.679062,"median":-10.51241,"eighty":-0.415598,"marketCap":547032000},{"date":"2021-10-08","current":-10.92774,"twenty":-10.702875,"median":-10.521523,"eighty":-0.416064,"marketCap":547032000},{"date":"2021-10-15","current":-10.912184,"twenty":-10.715145,"median":-10.52627,"eighty":-0.416599,"marketCap":547584000},{"date":"2021-10-22","current":-10.894038,"twenty":-10.728343,"median":-10.531082,"eighty":-0.417299,"marketCap":548136000},{"date":"2021-10-29","current":-11.013845,"twenty":-10.752755,"median":-10.538281,"eighty":-0.418348,"marketCap":550896000},{"date":"2021-11-05","current":-10.988355,"twenty":-10.776312,"median":-10.549746,"eighty":-0.419086,"marketCap":549240000},{"date":"2021-11-12","current":-11.124645,"twenty":-10.864499,"median":-10.565027,"eighty":-0.420222,"marketCap":550896000},{"date":"2021-11-19","current":-11.226911,"twenty":-10.883905,"median":-10.570348,"eighty":-0.420424,"marketCap":549792000},{"date":"2021-11-26","current":-11.198164,"twenty":-10.895389,"median":-10.584465,"eighty":-0.420518,"marketCap":548136000},{"date":"2021-12-03","current":-11.259957,"twenty":-10.918956,"median":-10.606942,"eighty":-0.420605,"marketCap":549792000},{"date":"2021-12-10","current":-11.166859,"twenty":-10.94559,"median":-10.620455,"eighty":-0.420836,"marketCap":546480000},{"date":"2021-12-17","current":-11.193443,"twenty":-10.95186,"median":-10.651663,"eighty":-0.421488,"marketCap":545928000},{"date":"2021-12-23","current":-11.164333,"twenty":-10.967164,"median":-10.658031,"eighty":-0.421978,"marketCap":546480000},{"date":"2021-12-31","current":-11.075082,"twenty":-10.988373,"median":-10.662671,"eighty":-0.42224,"marketCap":544824000},{"date":"2022-01-07","current":-11.129076,"twenty":-11.074698,"median":-10.670297,"eighty":-0.423071,"marketCap":545928000},{"date":"2022-01-14","current":-11.049565,"twenty":-11.075082,"median":-10.674753,"eighty":-0.423096,"marketCap":545928000},{"date":"2022-01-21","current":-11.150317,"twenty":-11.125531,"median":-10.679062,"eighty":-0.423883,"marketCap":547032000},{"date":"2022-01-28","current":-11.318463,"twenty":-11.13772,"median":-10.701123,"eighty":-0.42453,"marketCap":546480000},{"date":"2022-02-04","current":-11.051675,"twenty":-11.143166,"median":-10.709032,"eighty":-0.424714,"marketCap":547032000},{"date":"2022-02-11","current":-2.894615,"twenty":-11.138921,"median":-10.709425,"eighty":-0.425257,"marketCap":549792000},{"date":"2022-02-18","current":-2.91164,"twenty":-11.13772,"median":-10.702379,"eighty":-0.426926,"marketCap":549516000},{"date":"2022-02-25","current":-2.933212,"twenty":-11.135543,"median":-10.699428,"eighty":-1.89002,"marketCap":550344000},{"date":"2022-03-04","current":-2.988246,"twenty":-11.131852,"median":-10.676908,"eighty":-2.882833,"marketCap":543168000},{"date":"2022-03-11","current":-2.991223,"twenty":-11.129581,"median":-10.670358,"eighty":-2.899402,"marketCap":545376000},{"date":"2022-03-18","current":-17.801249,"twenty":-11.131852,"median":-10.670297,"eighty":-2.512124,"marketCap":3279368145},{"date":"2022-03-25","current":-34.268439,"twenty":-11.143373,"median":-10.674753,"eighty":-2.882833,"marketCap":6270661051},{"date":"2022-04-01","current":-17.784166,"twenty":-11.154768,"median":-10.689245,"eighty":-2.899402,"marketCap":3268988800},{"date":"2022-04-08","current":-18.472011,"twenty":-11.160543,"median":-10.702379,"eighty":-2.903353,"marketCap":3345937400},{"date":"2022-04-14","current":-16.497086,"twenty":-11.166859,"median":-10.709032,"eighty":-2.904123,"marketCap":2969154600},{"date":"2022-04-22","current":-15.3574,"twenty":-11.181975,"median":-10.714273,"eighty":-2.905991,"marketCap":2756882600},{"date":"2022-04-29","current":-18.958876,"twenty":-11.196101,"median":-10.724131,"eighty":-2.909575,"marketCap":3327363600},{"date":"2022-05-06","current":-15.339837,"twenty":-11.204218,"median":-10.734795,"eighty":-2.915262,"marketCap":2706468000},{"date":"2022-05-13","current":-6.560022,"twenty":-11.219563,"median":-10.743363,"eighty":-2.920943,"marketCap":2182840926},{"date":"2022-05-20","current":-6.322093,"twenty":-11.215835,"median":-10.728241,"eighty":-2.924947,"marketCap":2132077184},{"date":"2022-05-27","current":-6.748067,"twenty":-11.208484,"median":-10.718703,"eighty":-2.931522,"marketCap":2311086170},{"date":"2022-06-03","current":-6.69059,"twenty":-11.20451,"median":-10.709913,"eighty":-2.934538,"marketCap":2292383739},{"date":"2022-06-10","current":-5.909206,"twenty":-11.202878,"median":-10.706119,"eighty":-2.944597,"marketCap":1987801284},{"date":"2022-06-17","current":-5.775045,"twenty":-11.200445,"median":-10.699867,"eighty":-2.963712,"marketCap":1931693990},{"date":"2022-06-24","current":-4.904496,"twenty":-11.198164,"median":-10.679062,"eighty":-2.96411,"marketCap":1653829294},{"date":"2022-07-01","current":-3.744428,"twenty":-11.19718,"median":-10.673125,"eighty":-2.970814,"marketCap":1245047578},{"date":"2022-07-08","current":-3.260007,"twenty":-11.195022,"median":-10.670297,"eighty":-2.972721,"marketCap":1060695040},{"date":"2022-07-15","current":-2.84923,"twenty":-11.193651,"median":-10.662671,"eighty":-2.958859,"marketCap":919090916},{"date":"2022-07-22","current":-3.090402,"twenty":-11.189404,"median":-10.658031,"eighty":-2.958859,"marketCap":1009931297},{"date":"2022-07-29","current":-3.220263,"twenty":-11.185365,"median":-10.651663,"eighty":-2.964011,"marketCap":1050007936},{"date":"2022-08-05","current":-2.921351,"twenty":-11.179342,"median":-10.618188,"eighty":-2.964011,"marketCap":948480451},{"date":"2022-08-12","current":-4.352862,"twenty":-11.176224,"median":-10.598674,"eighty":-2.964011,"marketCap":1426728341},{"date":"2022-08-19","current":-3.696049,"twenty":-11.168706,"median":-10.577866,"eighty":-2.969473,"marketCap":1186268508},{"date":"2022-08-26","current":-2.484534,"twenty":-11.166875,"median":-10.570348,"eighty":-2.938517,"marketCap":1050007936},{"date":"2022-09-02","current":-2.45645,"twenty":-11.166859,"median":-10.558643,"eighty":-2.92484,"marketCap":1041992608},{"date":"2022-09-09","current":-2.781742,"twenty":-11.166798,"median":-10.547258,"eighty":-2.917073,"marketCap":1180924956},{"date":"2022-09-16","current":-3.650542,"twenty":-11.165303,"median":-10.538038,"eighty":-2.921067,"marketCap":1546958257},{"date":"2022-09-23","current":-3.717368,"twenty":-11.160543,"median":-10.530381,"eighty":-2.921337,"marketCap":1528255826},{"date":"2022-09-30","current":-2.80955,"twenty":-11.157949,"median":-10.526044,"eighty":-2.921337,"marketCap":1164894301},{"date":"2022-10-07","current":-2.992605,"twenty":-11.156551,"median":-10.521519,"eighty":-2.922987,"marketCap":1237032250},{"date":"2022-10-14","current":-2.386013,"twenty":-11.155607,"median":-10.510337,"eighty":-2.912744,"marketCap":983213538},{"date":"2022-10-21","current":-2.267816,"twenty":-11.154768,"median":-10.497635,"eighty":-2.904255,"marketCap":940465123},{"date":"2022-10-28","current":-2.135222,"twenty":-11.153566,"median":-10.481968,"eighty":-2.897202,"marketCap":897716709},{"date":"2022-11-04","current":-2.033438,"twenty":-11.151441,"median":-10.470838,"eighty":-2.852668,"marketCap":852296518},{"date":"2022-11-11","current":-1.786418,"twenty":-11.146523,"median":-10.45918,"eighty":-2.741056,"marketCap":780158568},{"date":"2022-11-18","current":-2.549399,"twenty":-11.143373,"median":-10.404378,"eighty":-2.645013,"marketCap":953824003},{"date":"2022-11-25","current":-2.896518,"twenty":-11.14094,"median":-10.370961,"eighty":-2.649946,"marketCap":1087412799},{"date":"2022-12-02","current":-2.258417,"twenty":-11.137815,"median":-10.356679,"eighty":-2.524656,"marketCap":854968294},{"date":"2022-12-09","current":-1.966169,"twenty":-11.136253,"median":-6.845578,"eighty":-2.457294,"marketCap":748097257},{"date":"2022-12-16","current":-2.240294,"twenty":-11.13261,"median":-6.677061,"eighty":-2.385817,"marketCap":857640070},{"date":"2022-12-23","current":-2.152887,"twenty":-11.129833,"median":-6.55468,"eighty":-2.332913,"marketCap":825578759},{"date":"2022-12-30","current":-2.174246,"twenty":-11.12819,"median":-6.531627,"eighty":-2.303214,"marketCap":838937638},{"date":"2023-01-06","current":-2.217239,"twenty":-11.124645,"median":-6.411046,"eighty":-2.293739,"marketCap":849624742},{"date":"2023-01-13","current":-2.647075,"twenty":-11.108998,"median":-6.327425,"eighty":-2.275333,"marketCap":1033977281},{"date":"2023-01-20","current":-2.793015,"twenty":-11.107896,"median":-6.271246,"eighty":-2.290058,"marketCap":1092756351},{"date":"2023-01-27","current":-3.013135,"twenty":-11.092873,"median":-6.053911,"eighty":-2.300849,"marketCap":1180924956},{"date":"2023-02-03","current":-3.184597,"twenty":-11.087341,"median":-5.909206,"eighty":-2.304979,"marketCap":1247719354},{"date":"2023-02-10","current":-2.93119,"twenty":-11.077442,"median":-5.74197,"eighty":-2.305829,"marketCap":1130161214},{"date":"2023-02-17","current":-2.810655,"twenty":-11.074775,"median":-5.567928,"eighty":-2.309003,"marketCap":1082069247},{"date":"2023-02-24","current":-2.68632,"twenty":-11.071373,"median":-5.341278,"eighty":-2.32854,"marketCap":1023290177},{"date":"2023-03-03","current":-2.757625,"twenty":-11.063979,"median":-4.630263,"eighty":-2.347146,"marketCap":1055351488},{"date":"2023-03-10","current":-2.650472,"twenty":-11.056544,"median":-4.416044,"eighty":-2.361053,"marketCap":1020618401},{"date":"2023-03-17","current":-1.693875,"twenty":-11.05256,"median":-4.117513,"eighty":-2.32854,"marketCap":651913324},{"date":"2023-03-24","current":-1.554701,"twenty":-11.050409,"median":-3.897411,"eighty":-2.299071,"marketCap":603821357},{"date":"2023-03-31","current":-1.641481,"twenty":-11.028348,"median":-3.858463,"eighty":-2.259622,"marketCap":643897996},{"date":"2023-04-06","current":-1.531454,"twenty":-11.01406,"median":-3.822975,"eighty":-2.240457,"marketCap":603821357},{"date":"2023-04-14","current":-1.332441,"twenty":-11.011117,"median":-3.744806,"eighty":-2.205217,"marketCap":531683408},{"date":"2023-04-21","current":-1.484284,"twenty":-11.006372,"median":-3.706708,"eighty":-2.184577,"marketCap":587790702},{"date":"2023-04-28","current":-1.31598,"twenty":-10.998584,"median":-3.674594,"eighty":-2.16807,"marketCap":523668080},{"date":"2023-05-05","current":-1.324881,"twenty":-10.988366,"median":-3.531265,"eighty":-2.145133,"marketCap":526339856},{"date":"2023-05-12","current":-1.484181,"twenty":-10.984467,"median":-3.443751,"eighty":-2.132073,"marketCap":585118926},{"date":"2023-05-19","current":-1.573813,"twenty":-10.974397,"median":-3.386003,"eighty":-2.08533,"marketCap":611836685},{"date":"2023-05-26","current":-1.708303,"twenty":-10.967689,"median":-3.289769,"eighty":-2.040032,"marketCap":558401167},{"date":"2023-06-02","current":-1.714636,"twenty":-10.967055,"median":-3.260007,"eighty":-1.969449,"marketCap":561072943},{"date":"2023-06-09","current":18.050411,"twenty":-10.96643,"median":-3.201446,"eighty":-1.916077,"marketCap":641226220},{"date":"2023-06-16","current":21.957541,"twenty":-10.962932,"median":-3.160752,"eighty":-1.799568,"marketCap":790845672},{"date":"2023-06-23","current":19.075946,"twenty":-10.951942,"median":-3.132186,"eighty":-1.730966,"marketCap":689318187},{"date":"2023-06-30","current":18.45916,"twenty":-10.951615,"median":-3.101671,"eighty":-1.70713,"marketCap":662600428},{"date":"2023-07-07","current":20.217216,"twenty":-10.951018,"median":-3.090402,"eighty":-1.678601,"marketCap":724051274},{"date":"2023-07-14","current":20.995442,"twenty":-10.950147,"median":-3.073076,"eighty":-1.641915,"marketCap":774815016},{"date":"2023-07-21","current":20.139567,"twenty":-10.947278,"median":-3.063583,"eighty":-1.621974,"marketCap":740081929},{"date":"2023-07-28","current":19.687293,"twenty":-10.945569,"median":-3.034435,"eighty":-1.576317,"marketCap":713364170},{"date":"2023-08-04","current":19.390805,"twenty":-10.934863,"median":-3.029963,"eighty":-1.534828,"marketCap":700005291},{"date":"2023-08-11","current":18.170556,"twenty":-10.926761,"median":-3.01277,"eighty":-1.501346,"marketCap":659928652},{"date":"2023-08-18","current":-6.199033,"twenty":-10.922833,"median":-3.025606,"eighty":-1.501346,"marketCap":651913324},{"date":"2023-08-25","current":-5.486229,"twenty":-10.91557,"median":-3.031311,"eighty":-1.515523,"marketCap":574452677},{"date":"2023-09-01","current":-4.484776,"twenty":-10.910136,"median":-3.061137,"eighty":-1.528297,"marketCap":470249633},{"date":"2023-09-08","current":-4.623059,"twenty":-10.905579,"median":-3.065513,"eighty":-1.53094,"marketCap":478265252},{"date":"2023-09-15","current":-6.011134,"twenty":-10.898765,"median":-3.081163,"eighty":-1.533703,"marketCap":619874517},{"date":"2023-09-22","current":-6.842445,"twenty":-10.895051,"median":-3.090688,"eighty":-1.544127,"marketCap":705374450},{"date":"2023-09-29","current":-5.492766,"twenty":-10.893861,"median":-3.12107,"eighty":-1.561691,"marketCap":561093313},{"date":"2023-10-06","current":-5.680509,"twenty":-10.890058,"median":-3.160752,"eighty":-1.57283,"marketCap":578194209},{"date":"2023-10-13","current":-5.006334,"twenty":-10.883905,"median":-3.201446,"eighty":-1.575482,"marketCap":510648156},{"date":"2023-10-20","current":-4.492124,"twenty":-10.880888,"median":-3.260007,"eighty":-1.578347,"marketCap":459313157},{"date":"2023-10-27","current":-4.405448,"twenty":-10.879143,"median":-3.287985,"eighty":-1.578708,"marketCap":448505788},{"date":"2023-11-03","current":-3.869988,"twenty":-10.877377,"median":-3.340313,"eighty":-1.60394,"marketCap":397170788},{"date":"2023-11-10","current":-3.782889,"twenty":-10.867276,"median":-3.423716,"eighty":-1.611436,"marketCap":391767104},{"date":"2023-11-17","current":-3.124175,"twenty":-10.864192,"median":-3.386003,"eighty":-1.625384,"marketCap":410679999},{"date":"2023-11-24","current":-2.82533,"twenty":-10.822649,"median":-3.310313,"eighty":-1.634694,"marketCap":372854209},{"date":"2023-12-01","current":-2.476341,"twenty":-10.789496,"median":-3.260007,"eighty":-1.640136,"marketCap":319604272},{"date":"2023-12-08","current":-2.483597,"twenty":-10.781245,"median":-3.219279,"eighty":-1.641345,"marketCap":317082624},{"date":"2023-12-15","current":-2.624434,"twenty":-10.775359,"median":-3.166616,"eighty":-1.641915,"marketCap":341473595},{"date":"2023-12-22","current":-2.645844,"twenty":-10.76524,"median":-3.138486,"eighty":-1.645472,"marketCap":344183703},{"date":"2023-12-29","current":-2.83253,"twenty":-10.759761,"median":-3.124175,"eighty":-1.649484,"marketCap":371284782},{"date":"2024-01-05","current":-2.633091,"twenty":-10.759755,"median":-3.105812,"eighty":-1.654985,"marketCap":341473595},{"date":"2024-01-12","current":-2.38467,"twenty":-10.75534,"median":-3.090688,"eighty":-1.665884,"marketCap":308952300},{"date":"2024-01-19","current":-2.255396,"twenty":-10.752014,"median":-3.085949,"eighty":-1.678601,"marketCap":289981545},{"date":"2024-01-26","current":-2.104661,"twenty":-10.746231,"median":-3.073076,"eighty":-1.690553,"marketCap":269926746},{"date":"2024-02-02","current":-2.258827,"twenty":-10.74185,"median":-3.063583,"eighty":-1.699014,"marketCap":289981545},{"date":"2024-02-09","current":-2.191368,"twenty":-10.733586,"median":-3.034435,"eighty":-1.705958,"marketCap":279141113},{"date":"2024-02-16","current":-2.063123,"twenty":-10.728139,"median":-3.029963,"eighty":-1.709854,"marketCap":262663657},{"date":"2024-02-23","current":-2.053083,"twenty":-10.726292,"median":-3.013135,"eighty":-1.712387,"marketCap":262799163},{"date":"2024-03-01","current":-2.160983,"twenty":-10.72196,"median":-2.996729,"eighty":-1.721168,"marketCap":276431005},{"date":"2024-03-08","current":-1.991335,"twenty":-10.718675,"median":-2.988246,"eighty":-1.734979,"marketCap":257541553},{"date":"2024-03-15","current":-1.454354,"twenty":-10.715145,"median":-2.972006,"eighty":-1.721168,"marketCap":187458163},{"date":"2024-03-22","current":-1.802344,"twenty":-10.709875,"median":-2.964199,"eighty":-1.704785,"marketCap":231605821},{"date":"2024-03-28","current":-2.819883,"twenty":-10.70966,"median":-2.963805,"eighty":-1.70882,"marketCap":360444350},{"date":"2024-04-05","current":-2.656464,"twenty":-10.707867,"median":-2.963709,"eighty":-1.711638,"marketCap":341473595},{"date":"2024-04-12","current":-2.202455,"twenty":-10.70304,"median":-2.95232,"eighty":-1.717902,"marketCap":279141113},{"date":"2024-04-19","current":-2.233602,"twenty":-10.701877,"median":-2.937593,"eighty":-1.732972,"marketCap":281851221},{"date":"2024-04-26","current":-2.565417,"twenty":-10.699779,"median":-2.93119,"eighty":-1.743956,"marketCap":325212948},{"date":"2024-05-03","current":-2.718556,"twenty":-10.695355,"median":-2.92586,"eighty":-1.757595,"marketCap":344183703},{"date":"2024-05-10","current":-2.529322,"twenty":-10.679062,"median":-2.921351,"eighty":-1.767591,"marketCap":322502840},{"date":"2024-05-17","current":-2.254416,"twenty":-10.6782,"median":-2.918723,"eighty":-1.780185,"marketCap":289981545},{"date":"2024-05-24","current":-2.163984,"twenty":-10.674102,"median":-2.91348,"eighty":-1.787893,"marketCap":257406048},{"date":"2024-05-31","current":-1.819332,"twenty":-10.671497,"median":-2.91164,"eighty":-1.793795,"marketCap":216808632},{"date":"2024-06-07","current":-1.790356,"twenty":-10.670358,"median":-2.905525,"eighty":-1.764832,"marketCap":214098524},{"date":"2024-06-14","current":-1.729655,"twenty":-10.67026,"median":-2.903226,"eighty":-1.753635,"marketCap":204613146},{"date":"2024-06-21","current":-3.843156,"twenty":-10.669479,"median":-2.904189,"eighty":-1.751484,"marketCap":452588019},{"date":"2024-06-28","current":-3.869897,"twenty":-10.668975,"median":-2.904189,"eighty":-1.748264,"marketCap":455298127},{"date":"2024-07-05","current":-3.86076,"twenty":-10.663932,"median":-2.907365,"eighty":-1.754282,"marketCap":458691727},{"date":"2024-07-12","current":-3.862328,"twenty":-10.660904,"median":-2.912694,"eighty":-1.758189,"marketCap":461422035},{"date":"2024-07-15","current":-3.846793,"twenty":-10.660462,"median":-2.913087,"eighty":-1.75879,"marketCap":461422035},{"date":"2024-08-02","current":-3.892978,"twenty":-10.660147,"median":-2.91348,"eighty":-1.759378,"marketCap":461422035},{"date":"2024-08-09","current":-3.233628,"twenty":-10.658546,"median":-2.918723,"eighty":-1.762349,"marketCap":387703721},{"date":"2024-08-16","current":-2.159792,"twenty":-10.656071,"median":-2.916751,"eighty":-1.767591,"marketCap":260717101},{"date":"2024-08-21","current":-4.285414,"twenty":-10.652765,"median":-2.916007,"eighty":-1.775868,"marketCap":524219116}],"updateTime":1748105019965}}}