美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾奥特通讯

5.98

+0.15002.57%

盘前：5.70-0.2800-4.68%08:43 EDT

成交量：15.66万

成交额：92.79万

市值：2.37亿

市盈率：-39.66

高：6.00

开：5.79

低：5.78

收：5.83

数据加载中...

总览公司新闻公告

艾奥特通讯盘中异动大幅跳水5.13%

艾奥特通讯盘中异动急速上涨5.00%

艾奥特通讯盘中异动快速上涨5.20%报5.66美元

艾奥特通讯盘中异动早盘股价大跌5.24%报5.43美元

艾奥特通讯盘中异动下午盘股价大涨5.05%

艾奥特通讯盘中异动下午盘股价大涨6.12%报5.03美元

艾奥特通讯盘中异动快速拉升7.00%报5.04美元

艾奥特通讯盘中异动早盘股价大跌7.22%报4.50美元

艾奥特通讯盘中异动股价大跌5.46%报4.83美元

艾奥特通讯盘中异动早盘急速上涨5.23%报5.54美元

艾奥特通讯盘中异动急速下跌5.01%

艾奥特通讯盘中异动股价大跌5.15%报5.53美元

艾奥特通讯盘中异动早盘股价大跌5.22%报5.45美元

艾奥特通讯盘中异动急速拉升5.03%

艾奥特通讯2024财年实现净利润-5.87百万美元，同比增加90.65%

艾奥特通讯盘中异动快速下挫6.17%

艾奥特通讯盘中异动股价大跌5.05%

艾奥特通讯盘中异动股价大涨5.06%

Allot 2024年第四季度调整后每股收益达0.05美元，同比上升（去年为-0.43美元），销售额为2,490.6万美元，高于预期的2,440.0万美元

艾奥特通讯盘中异动股价大跌5.02%报6.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","market":"US","secType":"STK","nameCN":"艾奥特通讯","latestPrice":5.98,"timestamp":1745956800000,"preClose":5.83,"halted":0,"volume":156612,"hourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.98,"latestTime":"08:43 EDT","volume":190,"amount":1075.189955,"timestamp":1746017015924},"delay":0,"floatShares":26741941,"shares":39692814,"eps":-0.150763,"marketStatus":"盘前交易","change":0.15,"latestTime":"04-30 09:11:57 EDT","open":5.79,"high":6,"low":5.78,"amount":927870.50274,"amplitude":0.037736,"askPrice":6,"askSize":800,"bidPrice":5.55,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.150763,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163653200000,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.98,"latestTime":"08:43 EDT","volume":190,"amount":1075.189955,"timestamp":1746017015924},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:57 EDT","volume":4181,"amount":24786.0148,"timestamp":1745971048772},"volumeRatio":0.639102835525129,"impliedVol":0.7985,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","floatShares":26741941,"roa":"-2.71%","roe":"-11.79%","lyrEps":-0.150763,"volumeRatio":0.639102835525129,"shares":39692814,"dividePrice":0,"high":6,"amplitude":0.037736,"preClose":5.83,"low":5.78,"week52Low":2.02,"pbRate":"4.77","psRate":"2.57","week52High":9.44,"institutionHeld":0,"latestPrice":5.98,"committee":0.111111,"eps":-0.150763,"divideRate":0,"volume":156612,"delay":0,"ttmEps":-0.150763,"open":5.79,"prevYearClose":5.95,"prevWeekClose":6.01,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":5.7,"twentyDayClose":5.71,"sixtyDayClose":8.34,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531423293","title":"艾奥特通讯盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:12","pubTimestamp":1745856748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时12分，艾奥特通讯股票出现异动，股价大幅下挫5.13%。截至发稿，该股报5.70美元/股，成交量15.382万股，换手率0.39%，振幅5.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为0.78%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001228a46ab8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001228a46ab8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2529682971","title":"艾奥特通讯盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，艾奥特通讯股票出现波动，股价急速上涨5.00%。截至发稿，该股报5.99美元/股，成交量4.0028万股，换手率0.10%，振幅1.93%。艾奥特通讯股票所在的软件服务行业中，整体涨幅为3.45%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321390097423466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321390097423466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2529381685","title":"艾奥特通讯盘中异动 快速上涨5.20%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时01分，艾奥特通讯股票出现异动，股价大幅上涨5.20%。截至发稿，该股报5.66美元/股，成交量9.2105万股，换手率0.23%，振幅3.85%。最近的财报数据显示，该股实现营业收入92.20百万美元，净利润-5.87百万美元，每股收益-0.15美元，毛利63.72百万美元，市盈率-37.57倍。艾奥特通讯股票所在的软件服务行业中，整体涨幅为1.74%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222301599740d122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222301599740d122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2529000168","title":"艾奥特通讯盘中异动 早盘股价大跌5.24%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时12分，艾奥特通讯股票出现异动，股价大幅下挫5.24%。截至发稿，该股报5.43美元/股，成交量3.3875万股，换手率0.09%，振幅2.97%。最近的财报数据显示，该股实现营业收入92.20百万美元，净利润-5.87百万美元，每股收益-0.15美元，毛利63.72百万美元，市盈率-36.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.89%。Group Co.、Microalgo, Inc.，振幅分别为63.60%、37.59%、37.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221247973f7bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221247973f7bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2527766112","title":"艾奥特通讯盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527766112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527766112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:32","pubTimestamp":1744655557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时32分，艾奥特通讯股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.61美元/股，成交量19.4712万股，换手率0.49%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体涨幅为0.63%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502323794d5373f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502323794d5373f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2526315344","title":"艾奥特通讯盘中异动 下午盘股价大涨6.12%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，艾奥特通讯股票出现异动，股价大幅上涨6.12%。截至发稿，该股报5.03美元/股，成交量17.0628万股，换手率0.43%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体涨幅为5.40%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2525481868","title":"艾奥特通讯盘中异动 快速拉升7.00%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，艾奥特通讯股票出现波动，股价大幅拉升7.00%。截至发稿，该股报5.04美元/股，成交量3.0199万股，换手率0.08%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体涨幅为2.72%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213501a6b42c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213501a6b42c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2525404074","title":"艾奥特通讯盘中异动 早盘股价大跌7.22%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，艾奥特通讯股票出现波动，股价快速跳水7.22%。截至发稿，该股报4.50美元/股，成交量10.4797万股，换手率0.26%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为3.27%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214017a6b2c1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214017a6b2c1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2524202204","title":"艾奥特通讯盘中异动 股价大跌5.46%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，艾奥特通讯股票出现异动，股价急速跳水5.46%。截至发稿，该股报4.83美元/股，成交量1.5793万股，换手率0.04%，振幅1.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.87%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421314494cc0888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421314494cc0888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2519085323","title":"艾奥特通讯盘中异动 早盘急速上涨5.23%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:25","pubTimestamp":1741875938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时25分，艾奥特通讯股票出现波动，股价快速拉升5.23%。截至发稿，该股报5.54美元/股，成交量26.6047万股，换手率0.68%，振幅4.66%。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.15%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313222538a1db4d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313222538a1db4d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2518220075","title":"艾奥特通讯盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，艾奥特通讯股票出现异动，股价急速下挫5.01%。截至发稿，该股报5.12美元/股，成交量1.0707万股，换手率0.03%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.83%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2517166147","title":"艾奥特通讯盘中异动 股价大跌5.15%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271869,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，艾奥特通讯股票出现异动，股价快速下跌5.15%。截至发稿，该股报5.53美元/股，成交量6.4521万股，换手率0.16%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.38%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223750abeb7995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223750abeb7995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2516672738","title":"艾奥特通讯盘中异动 早盘股价大跌5.22%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，艾奥特通讯股票出现波动，股价大幅下挫5.22%。截至发稿，该股报5.45美元/股，成交量1.5877万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为0.93%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223124a25f041a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223124a25f041a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2516056632","title":"艾奥特通讯盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516056632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516056632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:54","pubTimestamp":1741013665,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分，艾奥特通讯股票出现异动，股价大幅上涨5.03%。截至发稿，该股报6.22美元/股，成交量17.6171万股，换手率0.45%，振幅3.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾奥特通讯股票所在的软件服务行业中，整体涨幅为0.31%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425989a161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425989a161a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2516237671","title":"艾奥特通讯2024财年实现净利润-5.87百万美元，同比增加90.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758457,"startTime":"0","endTime":"0","summary":"3月1日，艾奥特通讯 公布财报，公告显示公司2024财年净利润为-5.87百万美元，同比增加90.65%；其中营业收入为92.20百万美元，同比减少1.02%，每股基本收益为-0.15美元。从资产负债表来看，艾奥特通讯 总负债89.84百万美元，其中短期债务562000.00美元，资产负债比为0.02，流动比率为2.51。机构评级：截至2025年3月1日，当前有1家机构对艾奥特通讯目标价做出预测，其中目标均价为13.00美元，其中最低目标价为13.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000148a258184c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000148a258184c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLT"],"gpt_icon":0},{"id":"2514386911","title":"艾奥特通讯盘中异动 快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，艾奥特通讯股票出现异动，股价快速下挫6.17%。截至发稿，该股报5.93美元/股，成交量20.2189万股，换手率0.51%，振幅4.67%。艾奥特通讯股票所在的软件服务行业中，整体跌幅为0.56%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230013abdf7637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230013abdf7637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2514785682","title":"艾奥特通讯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，艾奥特通讯股票出现异动，股价快速下挫5.05%。截至发稿，该股报7.34美元/股，成交量12.9695万股，换手率0.33%，振幅4.79%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾奥特通讯股票所在的软件服务行业中，整体涨幅为0.37%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351396314fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351396314fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"2514903950","title":"艾奥特通讯盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，艾奥特通讯股票出现异动，股价快速拉升5.06%。截至发稿，该股报6.94美元/股，成交量15.5127万股，换手率0.39%，振幅3.33%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为0.64%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222962ff283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222962ff283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0},{"id":"1123499440","title":"Allot 2024年第四季度调整后每股收益达0.05美元，同比上升（去年为-0.43美元），销售额为2,490.6万美元，高于预期的2,440.0万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123499440","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123499440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:22","pubTimestamp":1740482573,"startTime":"0","endTime":"0","summary":"Allot公司2024年第四季度调整后每股收益为0.05美元，相比去年同期的-0.43美元显著上升。销售额达2,490.6万美元，超过了市场预期的2,440.0万美元。以上内容来自Benzinga Earnings专栏，原文如下：Allot Q4 2024 Adj. EPS $0.05 Up From $(0.43) YoY, Sales $24.906M Beat $24.400M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Allot 2024年第四季度调整后每股收益达0.05美元，同比上升（去年为-0.43美元），销售额为2,490.6万美元，高于预期的2,440.0万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLT"],"gpt_icon":0},{"id":"2513778396","title":"艾奥特通讯盘中异动 股价大跌5.02%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，艾奥特通讯股票出现波动，股价急速跳水5.02%。截至发稿，该股报6.43美元/股，成交量37.6166万股，换手率0.96%，振幅7.24%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾奥特通讯股票所在的软件服务行业中，整体跌幅为1.42%。艾奥特通讯公司简介：Allot Ltd是一家为服务提供商和企业提供网络智能和安全解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305479890fe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305479890fe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALLT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ALLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ALLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-19","symbol":"ALLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-27","symbol":"ALLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-29","symbol":"ALLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLT","date":"2025-04-28","current":-40.646415,"percent":0.2557,"low":-73.776855,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"high":-0.933597,"avg":-22.23873,"sd":21.575556,"marketCap":238553812},"quantilePoints":[{"date":"2020-05-01","current":-43.240506,"twenty":-26.657262,"median":-14.964045,"eighty":-9.406183,"marketCap":374419538},{"date":"2020-05-08","current":-47.608638,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":412243199},{"date":"2020-05-15","current":-52.254563,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":365050375},{"date":"2020-05-22","current":-58.066144,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":405650084},{"date":"2020-05-29","current":-52.999637,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":370255466},{"date":"2020-06-05","current":-54.042742,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":377542593},{"date":"2020-06-12","current":-50.466384,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":352558156},{"date":"2020-06-19","current":-52.304234,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":365397381},{"date":"2020-06-26","current":-52.403578,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":366091393},{"date":"2020-07-02","current":-51.757846,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":361580314},{"date":"2020-07-10","current":-51.633667,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":360712799},{"date":"2020-07-17","current":-54.787816,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":382747684},{"date":"2020-07-24","current":-57.966801,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":404956072},{"date":"2020-07-31","current":-60.301368,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":421265356},{"date":"2020-08-07","current":-44.72183,"twenty":-26.844796,"median":-14.977262,"eighty":-9.447689,"marketCap":405492837},{"date":"2020-08-14","current":-44.52823,"twenty":-27.253436,"median":-14.977262,"eighty":-9.447689,"marketCap":403737457},{"date":"2020-08-21","current":-42.437339,"twenty":-27.65662,"median":-14.977262,"eighty":-9.447689,"marketCap":384779350},{"date":"2020-08-28","current":-40.888531,"twenty":-27.947485,"median":-14.977262,"eighty":-9.447689,"marketCap":370736308},{"date":"2020-09-04","current":-35.545143,"twenty":-28.135134,"median":-14.977262,"eighty":-9.447689,"marketCap":322287813},{"date":"2020-09-11","current":-36.668029,"twenty":-28.292146,"median":-14.977262,"eighty":-9.447689,"marketCap":332469019},{"date":"2020-09-18","current":-38.020344,"twenty":-28.396821,"median":-14.977262,"eighty":-9.447689,"marketCap":344730463},{"date":"2020-09-25","current":-33.70956,"twenty":-28.618561,"median":-14.977262,"eighty":-9.447689,"marketCap":305644578},{"date":"2020-10-02","current":-34.602785,"twenty":-28.920196,"median":-14.977262,"eighty":-9.447689,"marketCap":313743455},{"date":"2020-10-09","current":-38.214524,"twenty":-29.18936,"median":-14.977262,"eighty":-9.447689,"marketCap":346491088},{"date":"2020-10-16","current":-39.146585,"twenty":-29.396191,"median":-14.977262,"eighty":-9.447689,"marketCap":354942090},{"date":"2020-10-23","current":-39.534944,"twenty":-29.533293,"median":-14.977262,"eighty":-9.447689,"marketCap":358463341},{"date":"2020-10-30","current":-35.457175,"twenty":-29.705258,"median":-14.977262,"eighty":-9.447689,"marketCap":321490207},{"date":"2020-11-06","current":-37.890452,"twenty":-30.131435,"median":-14.977262,"eighty":-9.447689,"marketCap":354237840},{"date":"2020-11-13","current":-40.300978,"twenty":-32.384449,"median":-14.977262,"eighty":-9.447689,"marketCap":376773846},{"date":"2020-11-20","current":-37.250157,"twenty":-32.691595,"median":-14.992712,"eighty":-9.447689,"marketCap":348251714},{"date":"2020-11-27","current":-37.36315,"twenty":-32.964741,"median":-14.992712,"eighty":-9.447689,"marketCap":349308089},{"date":"2020-12-04","current":-38.493084,"twenty":-33.167649,"median":-15.005049,"eighty":-9.447689,"marketCap":359871841},{"date":"2020-12-11","current":-37.928117,"twenty":-33.347144,"median":-15.032836,"eighty":-9.447689,"marketCap":354589965},{"date":"2020-12-18","current":-44.105089,"twenty":-33.589073,"median":-15.032836,"eighty":-9.447689,"marketCap":412338480},{"date":"2020-12-24","current":-42.221866,"twenty":-33.702632,"median":-15.032836,"eighty":-9.447689,"marketCap":394732225},{"date":"2020-12-31","current":-39.623018,"twenty":-33.854414,"median":-15.032836,"eighty":-9.447689,"marketCap":370435594},{"date":"2021-01-08","current":-54.199166,"twenty":-34.00581,"median":-15.032836,"eighty":-9.447689,"marketCap":506708004},{"date":"2021-01-15","current":-51.035351,"twenty":-34.498256,"median":-15.10033,"eighty":-9.447689,"marketCap":477129496},{"date":"2021-01-22","current":-54.877127,"twenty":-34.932961,"median":-15.143984,"eighty":-9.447689,"marketCap":513046256},{"date":"2021-01-29","current":-48.624825,"twenty":-35.344779,"median":-15.199309,"eighty":-9.447689,"marketCap":454593491},{"date":"2021-02-05","current":-51.976963,"twenty":-35.543084,"median":-15.227933,"eighty":-9.447689,"marketCap":485932624},{"date":"2021-02-12","current":-56.775735,"twenty":-35.902777,"median":-15.36145,"eighty":-9.447689,"marketCap":530739570},{"date":"2021-02-19","current":-60.106578,"twenty":-36.097141,"median":-15.53738,"eighty":-9.447689,"marketCap":561876291},{"date":"2021-02-26","current":-55.072463,"twenty":-36.526594,"median":-15.986323,"eighty":-9.447689,"marketCap":514817382},{"date":"2021-03-05","current":-54.126201,"twenty":-36.760518,"median":-16.298759,"eighty":-9.441462,"marketCap":505971723},{"date":"2021-03-12","current":-60.29583,"twenty":-36.952663,"median":-16.585158,"eighty":-9.441462,"marketCap":563645423},{"date":"2021-03-19","current":-57.962085,"twenty":-37.049447,"median":-16.958247,"eighty":-9.441462,"marketCap":541829571},{"date":"2021-03-26","current":-58.000193,"twenty":-37.348084,"median":-17.340213,"eighty":-9.447689,"marketCap":542185804},{"date":"2021-04-01","current":-63.182865,"twenty":-37.495229,"median":-17.418322,"eighty":-9.447689,"marketCap":590633418},{"date":"2021-04-09","current":-72.404972,"twenty":-37.63006,"median":-17.444358,"eighty":-9.441462,"marketCap":676841674},{"date":"2021-04-16","current":-67.641487,"twenty":-37.772099,"median":-17.576307,"eighty":-9.441462,"marketCap":632312616},{"date":"2021-04-23","current":-69.089586,"twenty":-37.870508,"median":-17.695213,"eighty":-9.441462,"marketCap":645849449},{"date":"2021-04-30","current":-70.232822,"twenty":-38.020344,"median":-17.758634,"eighty":-9.441462,"marketCap":656536423},{"date":"2021-05-07","current":-69.01337,"twenty":-38.118883,"median":-17.808867,"eighty":-9.497218,"marketCap":645136985},{"date":"2021-05-14","current":-52.24498,"twenty":-38.342426,"median":-17.908755,"eighty":-9.571561,"marketCap":608445041},{"date":"2021-05-21","current":-55.609704,"twenty":-38.552514,"median":-18.105055,"eighty":-9.623333,"marketCap":647630612},{"date":"2021-05-28","current":-58.974427,"twenty":-39.095715,"median":-18.177986,"eighty":-9.757416,"marketCap":686816182},{"date":"2021-06-04","current":-57.536773,"twenty":-39.208709,"median":-18.242085,"eighty":-9.819682,"marketCap":670073257},{"date":"2021-06-11","current":-59.280311,"twenty":-39.453389,"median":-18.305615,"eighty":-9.919731,"marketCap":690378507},{"date":"2021-06-18","current":-61.849737,"twenty":-39.583038,"median":-18.415011,"eighty":-9.967903,"marketCap":720302034},{"date":"2021-06-25","current":-58.607367,"twenty":-39.653149,"median":-18.487942,"eighty":-10.018788,"marketCap":682541393},{"date":"2021-07-02","current":-60.106198,"twenty":-40.285912,"median":-18.633803,"eighty":-10.060542,"marketCap":699996783},{"date":"2021-07-09","current":-59.127369,"twenty":-40.448182,"median":-18.681085,"eighty":-10.129127,"marketCap":688597345},{"date":"2021-07-16","current":-55.150878,"twenty":-40.884014,"median":-18.72014,"eighty":-10.197943,"marketCap":642287125},{"date":"2021-07-23","current":-53.284986,"twenty":-41.746527,"median":-18.925526,"eighty":-10.314162,"marketCap":620556945},{"date":"2021-07-30","current":-57.812068,"twenty":-42.23864,"median":-19.144318,"eighty":-10.389852,"marketCap":673279349},{"date":"2021-08-06","current":-56.374414,"twenty":-42.530267,"median":-23.497936,"eighty":-10.468599,"marketCap":656536423},{"date":"2021-08-13","current":-48.254951,"twenty":-42.992711,"median":-23.645187,"eighty":-10.493465,"marketCap":579590212},{"date":"2021-08-20","current":-47.068597,"twenty":-43.502455,"median":-23.712842,"eighty":-10.552906,"marketCap":565340914},{"date":"2021-08-27","current":-49.026081,"twenty":-44.084456,"median":-23.881977,"eighty":-10.595233,"marketCap":588852256},{"date":"2021-09-03","current":-47.928703,"twenty":-44.573117,"median":-23.918417,"eighty":-10.63953,"marketCap":575671655},{"date":"2021-09-10","current":-44.517935,"twenty":-44.722692,"median":-23.967876,"eighty":-10.65821,"marketCap":534704922},{"date":"2021-09-17","current":-44.784865,"twenty":-45.205643,"median":-24.084348,"eighty":-10.712018,"marketCap":537911014},{"date":"2021-09-24","current":-45.674631,"twenty":-45.452343,"median":-24.183267,"eighty":-10.772424,"marketCap":548597988},{"date":"2021-10-01","current":-44.784865,"twenty":-45.490746,"median":-24.284238,"eighty":-10.792559,"marketCap":537911014},{"date":"2021-10-08","current":-47.48382,"twenty":-45.698358,"median":-24.389385,"eighty":-10.812879,"marketCap":570328168},{"date":"2021-10-15","current":-44.458618,"twenty":-45.698358,"median":-24.490866,"eighty":-10.873101,"marketCap":533992457},{"date":"2021-10-22","current":-43.657829,"twenty":-45.698358,"median":-24.626175,"eighty":-10.885182,"marketCap":524374181},{"date":"2021-10-29","current":-44.043394,"twenty":-45.698358,"median":-24.896792,"eighty":-11.018076,"marketCap":529005203},{"date":"2021-11-05","current":-46.738518,"twenty":-45.917833,"median":-25.032101,"eighty":-12.2212,"marketCap":561376341},{"date":"2021-11-12","current":-35.341469,"twenty":-45.994946,"median":-25.235064,"eighty":-12.67421,"marketCap":448518581},{"date":"2021-11-19","current":-34.203167,"twenty":-45.994946,"median":-25.438027,"eighty":-12.886973,"marketCap":434072394},{"date":"2021-11-26","current":-32.747106,"twenty":-45.994946,"median":-25.490903,"eighty":-13.061785,"marketCap":415593519},{"date":"2021-12-03","current":-30.320337,"twenty":-45.994946,"median":-25.523584,"eighty":-13.162455,"marketCap":384795394},{"date":"2021-12-10","current":-33.28956,"twenty":-45.994946,"median":-25.654306,"eighty":-13.242989,"marketCap":422477806},{"date":"2021-12-17","current":-33.061158,"twenty":-45.994946,"median":-25.841221,"eighty":-13.353725,"marketCap":419579159},{"date":"2021-12-23","current":-34.659971,"twenty":-45.994946,"median":-25.945434,"eighty":-13.414126,"marketCap":439869688},{"date":"2021-12-31","current":-33.917665,"twenty":-45.994946,"median":-25.981113,"eighty":-13.498578,"marketCap":430449085},{"date":"2022-01-07","current":-34.859822,"twenty":-45.983083,"median":-26.111836,"eighty":-13.556542,"marketCap":442406004},{"date":"2022-01-14","current":-32.375953,"twenty":-45.983083,"median":-26.226217,"eighty":-13.610613,"marketCap":410883217},{"date":"2022-01-21","current":-28.15052,"twenty":-45.983083,"median":-26.438029,"eighty":-13.615692,"marketCap":357258247},{"date":"2022-01-28","current":-25.381148,"twenty":-45.983083,"median":-26.478996,"eighty":-13.643479,"marketCap":322112152},{"date":"2022-02-04","current":-25.009995,"twenty":-45.983083,"median":-26.498068,"eighty":-13.671213,"marketCap":317401850},{"date":"2022-02-11","current":-29.40673,"twenty":-45.983083,"median":-26.676658,"eighty":-13.699054,"marketCap":373200806},{"date":"2022-02-18","current":-19.185498,"twenty":-45.983083,"median":-26.705433,"eighty":-13.766916,"marketCap":288549892},{"date":"2022-02-25","current":-19.861214,"twenty":-45.983083,"median":-26.705433,"eighty":-13.782778,"marketCap":298712656},{"date":"2022-03-04","current":-18.461517,"twenty":-45.983083,"median":-26.705433,"eighty":-13.827619,"marketCap":277661217},{"date":"2022-03-11","current":-18.316721,"twenty":-45.983083,"median":-26.705433,"eighty":-13.894743,"marketCap":275483482},{"date":"2022-03-18","current":-18.726977,"twenty":-45.983083,"median":-26.705433,"eighty":-13.939493,"marketCap":281653731},{"date":"2022-03-25","current":-19.628728,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":295216073},{"date":"2022-04-01","current":-20.235302,"twenty":-45.983083,"median":-26.705433,"eighty":-13.982779,"marketCap":304338943},{"date":"2022-04-08","current":-17.296325,"twenty":-45.983083,"median":-26.705433,"eighty":-14.002142,"marketCap":260136726},{"date":"2022-04-14","current":-17.174691,"twenty":-45.983083,"median":-26.705433,"eighty":-14.049755,"marketCap":258307354},{"date":"2022-04-22","current":-14.985283,"twenty":-45.983083,"median":-26.705433,"eighty":-14.096116,"marketCap":225378655},{"date":"2022-04-29","current":-13.841925,"twenty":-45.983083,"median":-26.705433,"eighty":-14.193206,"marketCap":208182556},{"date":"2022-05-06","current":-13.501351,"twenty":-45.983083,"median":-26.705433,"eighty":-14.227009,"marketCap":203060314},{"date":"2022-05-13","current":-12.820201,"twenty":-45.983083,"median":-26.705433,"eighty":-14.164044,"marketCap":192815829},{"date":"2022-05-20","current":-11.86344,"twenty":-45.983083,"median":-26.705433,"eighty":-14.081849,"marketCap":204157937},{"date":"2022-05-27","current":-11.395706,"twenty":-45.983083,"median":-26.705433,"eighty":-14.041145,"marketCap":196108699},{"date":"2022-06-03","current":-11.459488,"twenty":-45.983083,"median":-26.705433,"eighty":-13.984242,"marketCap":197206323},{"date":"2022-06-10","current":-11.076796,"twenty":-45.983083,"median":-26.705433,"eighty":-13.975101,"marketCap":190620583},{"date":"2022-06-17","current":-11.013014,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":189522959},{"date":"2022-06-24","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.939493,"marketCap":195376950},{"date":"2022-07-01","current":-10.524019,"twenty":-45.994946,"median":-26.723459,"eighty":-13.894743,"marketCap":181107847},{"date":"2022-07-08","current":-10.757886,"twenty":-45.994946,"median":-26.723459,"eighty":-13.846766,"marketCap":185132466},{"date":"2022-07-15","current":-10.481498,"twenty":-45.994946,"median":-26.723459,"eighty":-13.818669,"marketCap":180376098},{"date":"2022-07-22","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.770418,"marketCap":195376950},{"date":"2022-07-29","current":-10.86419,"twenty":-45.994946,"median":-26.723459,"eighty":-13.699054,"marketCap":186961838},{"date":"2022-08-05","current":-11.54453,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671267,"marketCap":198669820},{"date":"2022-08-12","current":-11.842179,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671158,"marketCap":203792063},{"date":"2022-08-19","current":-8.590897,"twenty":-45.994946,"median":-26.723459,"eighty":-13.656982,"marketCap":167204619},{"date":"2022-08-26","current":-8.66609,"twenty":-45.994946,"median":-26.723459,"eighty":-13.643646,"marketCap":168668116},{"date":"2022-09-02","current":-8.271323,"twenty":-45.994946,"median":-26.723459,"eighty":-13.586777,"marketCap":160984753},{"date":"2022-09-09","current":-8.5533,"twenty":-45.994946,"median":-26.723459,"eighty":-13.532445,"marketCap":166472870},{"date":"2022-09-16","current":-7.632175,"twenty":-45.994946,"median":-26.723459,"eighty":-13.421676,"marketCap":148545022},{"date":"2022-09-23","current":-7.462989,"twenty":-45.994946,"median":-26.723459,"eighty":-13.353725,"marketCap":145252152},{"date":"2022-09-30","current":-7.368997,"twenty":-45.994946,"median":-26.723459,"eighty":-13.242989,"marketCap":143422780},{"date":"2022-10-07","current":-7.068221,"twenty":-45.994946,"median":-26.723459,"eighty":-13.162455,"marketCap":137568789},{"date":"2022-10-14","current":-6.729849,"twenty":-45.994946,"median":-26.723459,"eighty":-13.061785,"marketCap":130983049},{"date":"2022-10-21","current":-6.993027,"twenty":-45.994946,"median":-26.723459,"eighty":-12.886973,"marketCap":136105291},{"date":"2022-10-28","current":-7.237407,"twenty":-45.994946,"median":-26.723459,"eighty":-12.699377,"marketCap":140861659},{"date":"2022-11-04","current":-7.895353,"twenty":-45.994946,"median":-26.723459,"eighty":-12.425461,"marketCap":153667264},{"date":"2022-11-11","current":-8.365315,"twenty":-45.994946,"median":-26.723459,"eighty":-12.2212,"marketCap":162814125},{"date":"2022-11-18","current":-5.500718,"twenty":-45.994946,"median":-26.723459,"eighty":-11.952734,"marketCap":161292055},{"date":"2022-11-25","current":-5.037232,"twenty":-45.994946,"median":-26.723459,"eighty":-11.67702,"marketCap":147701706},{"date":"2022-12-02","current":-4.825861,"twenty":-45.994946,"median":-26.723459,"eighty":-11.506261,"marketCap":141503909},{"date":"2022-12-09","current":-4.214671,"twenty":-45.994946,"median":-26.723459,"eighty":-11.395706,"marketCap":123582570},{"date":"2022-12-16","current":-3.641679,"twenty":-45.994946,"median":-26.723459,"eighty":-11.353184,"marketCap":106781314},{"date":"2022-12-23","current":-4.087339,"twenty":-45.994946,"median":-26.723459,"eighty":-11.229873,"marketCap":119848958},{"date":"2022-12-30","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-11.087472,"marketCap":128436266},{"date":"2023-01-06","current":-4.316536,"twenty":-45.994946,"median":-26.723459,"eighty":-11.034239,"marketCap":126569460},{"date":"2023-01-13","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-10.976041,"marketCap":128436266},{"date":"2023-01-20","current":-4.634864,"twenty":-45.994946,"median":-26.723459,"eighty":-10.913372,"marketCap":135903491},{"date":"2023-01-27","current":-4.851328,"twenty":-45.994946,"median":-26.723459,"eighty":-10.873101,"marketCap":142250632},{"date":"2023-02-03","current":-4.736729,"twenty":-45.994946,"median":-26.723459,"eighty":-10.869537,"marketCap":138890381},{"date":"2023-02-10","current":-4.469333,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131049795},{"date":"2023-02-17","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-02-24","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-03-03","current":-3.275508,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":104914508},{"date":"2023-03-10","current":-3.077345,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":98567367},{"date":"2023-03-17","current":-3.112315,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":99687451},{"date":"2023-03-24","current":-3.147285,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":100807534},{"date":"2023-03-31","current":-3.143126,"twenty":-45.983083,"median":-26.705433,"eighty":-10.850958,"marketCap":100674339},{"date":"2023-04-06","current":-3.037966,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":97306053},{"date":"2023-04-14","current":-3.213233,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":102919863},{"date":"2023-04-21","current":-3.388501,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":108533674},{"date":"2023-04-28","current":-3.236602,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":103668371},{"date":"2023-05-05","current":-3.154811,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":101048593},{"date":"2023-05-12","current":-3.248287,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104042625},{"date":"2023-05-19","current":-2.641321,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":98428815},{"date":"2023-05-26","current":-2.510761,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":93563512},{"date":"2023-06-02","current":-2.812052,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104791134},{"date":"2023-06-09","current":-3.176113,"twenty":-46.030537,"median":-26.792124,"eighty":-10.821668,"marketCap":118357843},{"date":"2023-06-16","current":-2.952655,"twenty":-46.030537,"median":-26.792124,"eighty":-10.813001,"marketCap":110030690},{"date":"2023-06-23","current":-3.23386,"twenty":-46.066128,"median":-26.808659,"eighty":-10.800408,"marketCap":120509804},{"date":"2023-06-30","current":-3.183645,"twenty":-46.101718,"median":-26.8168,"eighty":-10.807964,"marketCap":118638533},{"date":"2023-07-07","current":-3.053085,"twenty":-46.101718,"median":-26.8168,"eighty":-10.800408,"marketCap":113773231},{"date":"2023-07-14","current":-3.032999,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":113024723},{"date":"2023-07-21","current":-2.380202,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":88698209},{"date":"2023-07-28","current":-2.510761,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":93563512},{"date":"2023-08-04","current":-2.44046,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":90943734},{"date":"2023-08-11","current":-2.460546,"twenty":-46.101718,"median":-26.8168,"eighty":-10.596306,"marketCap":91692242},{"date":"2023-08-18","current":-2.390245,"twenty":-46.101718,"median":-26.8168,"eighty":-10.387951,"marketCap":89072463},{"date":"2023-08-25","current":-2.199427,"twenty":-46.101718,"median":-26.8168,"eighty":-8.771362,"marketCap":81961636},{"date":"2023-09-01","current":-1.814732,"twenty":-46.101718,"median":-26.8168,"eighty":-8.602176,"marketCap":93937766},{"date":"2023-09-08","current":-1.691821,"twenty":-46.101718,"median":-26.8168,"eighty":-8.504423,"marketCap":87575447},{"date":"2023-09-15","current":-1.641211,"twenty":-46.101718,"median":-26.8168,"eighty":-8.282602,"marketCap":84955669},{"date":"2023-09-22","current":-1.561681,"twenty":-46.137309,"median":-26.824941,"eighty":-8.18485,"marketCap":80838874},{"date":"2023-09-29","current":-1.511071,"twenty":-46.137309,"median":-26.824941,"eighty":-7.996865,"marketCap":78219096},{"date":"2023-10-06","current":-1.424311,"twenty":-46.137309,"median":-26.824941,"eighty":-7.775044,"marketCap":73728047},{"date":"2023-10-13","current":-1.576141,"twenty":-46.137309,"median":-26.824941,"eighty":-7.515625,"marketCap":81587382},{"date":"2023-10-20","current":-1.482151,"twenty":-46.137309,"median":-26.824941,"eighty":-7.425392,"marketCap":76722080},{"date":"2023-10-27","current":-1.323091,"twenty":-46.224027,"median":-26.83735,"eighty":-7.399074,"marketCap":68488491},{"date":"2023-11-03","current":-1.113421,"twenty":-46.224027,"median":-26.83735,"eighty":-7.222368,"marketCap":57635123},{"date":"2023-11-10","current":-1.070041,"twenty":-46.224027,"median":-26.83735,"eighty":-6.989267,"marketCap":55389599},{"date":"2023-11-17","current":-1.031679,"twenty":-46.224027,"median":-26.83735,"eighty":-6.914073,"marketCap":52814744},{"date":"2023-11-24","current":-1.009883,"twenty":-46.224027,"median":-26.83735,"eighty":-6.484023,"marketCap":51698939},{"date":"2023-12-01","current":-0.977189,"twenty":-46.224027,"median":-26.83735,"eighty":-5.258788,"marketCap":50025233},{"date":"2023-12-08","current":-0.959026,"twenty":-46.20849,"median":-26.824941,"eighty":-4.864061,"marketCap":49095396},{"date":"2023-12-15","current":-1.068006,"twenty":-46.20849,"median":-26.824941,"eighty":-4.736729,"marketCap":54674418},{"date":"2023-12-22","current":-1.184251,"twenty":-46.20849,"median":-26.824941,"eighty":-4.673064,"marketCap":60625375},{"date":"2023-12-29","current":-1.191517,"twenty":-46.224027,"median":-26.83735,"eighty":-4.64505,"marketCap":60997310},{"date":"2024-01-05","current":-1.144292,"twenty":-46.239564,"median":-26.84976,"eighty":-4.634864,"marketCap":58579734},{"date":"2024-01-12","current":-1.111598,"twenty":-46.239564,"median":-26.84976,"eighty":-4.50244,"marketCap":56906027},{"date":"2024-01-19","current":-1.187884,"twenty":-46.255102,"median":-26.871178,"eighty":-4.482067,"marketCap":60811343},{"date":"2024-01-26","current":-1.307762,"twenty":-46.239564,"median":-26.84976,"eighty":-4.4566,"marketCap":66948267},{"date":"2024-02-02","current":-1.329558,"twenty":-46.239564,"median":-26.84976,"eighty":-4.390388,"marketCap":68064072},{"date":"2024-02-09","current":-1.35862,"twenty":-46.239564,"median":-26.84976,"eighty":-4.333089,"marketCap":69551811},{"date":"2024-02-16","current":-1.077832,"twenty":-46.239564,"median":-26.84976,"eighty":-4.273243,"marketCap":67692137},{"date":"2024-02-23","current":-1.087279,"twenty":-46.239564,"median":-26.84976,"eighty":-4.176471,"marketCap":68285461},{"date":"2024-03-01","current":-1.271463,"twenty":-46.224027,"median":-26.83735,"eighty":-3.903982,"marketCap":79852944},{"date":"2024-03-08","current":-1.277404,"twenty":-46.224027,"median":-26.83735,"eighty":-3.618759,"marketCap":80226089},{"date":"2024-03-15","current":-1.34276,"twenty":-46.224027,"median":-26.83735,"eighty":-3.359435,"marketCap":84330679},{"date":"2024-03-22","current":-1.313053,"twenty":-46.224027,"median":-26.83735,"eighty":-3.28334,"marketCap":82464956},{"date":"2024-03-28","current":-1.289287,"twenty":-46.224027,"median":-26.83735,"eighty":-3.248287,"marketCap":80972378},{"date":"2024-04-05","current":-1.324935,"twenty":-46.239564,"median":-26.84976,"eighty":-3.224918,"marketCap":83211245},{"date":"2024-04-12","current":-1.352721,"twenty":-46.239564,"median":-26.84976,"eighty":-3.213233,"marketCap":84956316},{"date":"2024-04-19","current":-1.285391,"twenty":-46.239564,"median":-26.84976,"eighty":-3.192158,"marketCap":80727721},{"date":"2024-04-26","current":-1.309936,"twenty":-46.224027,"median":-26.83735,"eighty":-3.17501,"marketCap":82269236},{"date":"2024-05-03","current":-1.27315,"twenty":-46.224027,"median":-26.83735,"eighty":-3.154811,"marketCap":79958885},{"date":"2024-05-10","current":-1.27927,"twenty":-46.224027,"median":-26.83735,"eighty":-3.146453,"marketCap":80343303},{"date":"2024-05-17","current":-1.34048,"twenty":-46.224027,"median":-26.83735,"eighty":-3.118269,"marketCap":84187480},{"date":"2024-05-24","current":-1.389447,"twenty":-46.224027,"median":-26.83735,"eighty":-3.087232,"marketCap":87262822},{"date":"2024-05-31","current":-1.322117,"twenty":-46.224027,"median":-26.83735,"eighty":-3.071042,"marketCap":83034227},{"date":"2024-06-07","current":-1.503413,"twenty":-46.224027,"median":-26.83735,"eighty":-3.053843,"marketCap":81112138},{"date":"2024-06-14","current":-1.496288,"twenty":-46.239564,"median":-26.84976,"eighty":-3.035979,"marketCap":80727721},{"date":"2024-06-21","current":-1.503413,"twenty":-46.255102,"median":-26.871178,"eighty":-3.009609,"marketCap":81112138},{"date":"2024-06-28","current":-1.624541,"twenty":-46.291776,"median":-26.998101,"eighty":-2.980714,"marketCap":87647240},{"date":"2024-07-05","current":-1.888173,"twenty":-46.291776,"median":-26.998101,"eighty":-2.928552,"marketCap":101870695},{"date":"2024-07-12","current":-1.802671,"twenty":-46.291776,"median":-26.892595,"eighty":-2.777906,"marketCap":97257683},{"date":"2024-07-15","current":-1.895298,"twenty":-46.291776,"median":-26.892595,"eighty":-2.75782,"marketCap":102255113},{"date":"2024-08-02","current":-2.016426,"twenty":-46.493215,"median":-27.566948,"eighty":-2.717648,"marketCap":108790214},{"date":"2024-08-09","current":-2.208806,"twenty":-46.493215,"median":-27.354788,"eighty":-2.607174,"marketCap":119169493},{"date":"2024-08-16","current":-2.262245,"twenty":-46.493215,"median":-27.149732,"eighty":-2.54089,"marketCap":122052626},{"date":"2024-08-23","current":-2.394061,"twenty":-46.493215,"median":-26.310017,"eighty":-2.510761,"marketCap":129164353},{"date":"2024-08-30","current":-3.457826,"twenty":-46.493215,"median":-25.109921,"eighty":-2.510761,"marketCap":126473429},{"date":"2024-09-06","current":-3.429249,"twenty":-46.493215,"median":-22.63829,"eighty":-2.510761,"marketCap":125428198},{"date":"2024-09-13","current":-3.185814,"twenty":-46.493215,"median":-20.198908,"eighty":-2.510761,"marketCap":116524345},{"date":"2024-09-20","current":-3.291655,"twenty":-46.493215,"median":-19.861214,"eighty":-2.510761,"marketCap":120395585},{"date":"2024-09-27","current":-3.196398,"twenty":-46.493215,"median":-19.640859,"eighty":-2.510761,"marketCap":116911469},{"date":"2024-10-04","current":-3.069389,"twenty":-46.493215,"median":-19.185498,"eighty":-2.510761,"marketCap":112265980},{"date":"2024-10-11","current":-2.952964,"twenty":-46.493215,"median":-18.968304,"eighty":-2.510761,"marketCap":108007615},{"date":"2024-10-18","current":-3.429249,"twenty":-46.493215,"median":-18.739044,"eighty":-2.510761,"marketCap":125428198},{"date":"2024-10-25","current":-3.651515,"twenty":-46.493215,"median":-18.147792,"eighty":-2.510761,"marketCap":133557804},{"date":"2024-10-31","current":-3.545674,"twenty":-46.493215,"median":-17.235508,"eighty":-2.510761,"marketCap":129686563},{"date":"2024-11-08","current":-4.127799,"twenty":-46.505078,"median":-15.374511,"eighty":-2.510761,"marketCap":150978387},{"date":"2024-11-15","current":-3.894949,"twenty":-46.505078,"median":-14.766342,"eighty":-2.510761,"marketCap":142461657},{"date":"2024-11-22","current":-6.948259,"twenty":-46.505078,"median":-14.085193,"eighty":-2.510761,"marketCap":169947466},{"date":"2024-11-29","current":-6.916604,"twenty":-46.505078,"median":-12.820201,"eighty":-2.510761,"marketCap":169173218},{"date":"2024-12-06","current":-7.518048,"twenty":-46.505078,"median":-12.163379,"eighty":-2.510761,"marketCap":183883933},{"date":"2024-12-13","current":-8.388559,"twenty":-46.505078,"median":-11.842179,"eighty":-2.510761,"marketCap":205175757},{"date":"2024-12-20","current":-7.771287,"twenty":-46.505078,"median":-11.587051,"eighty":-2.510761,"marketCap":190077918},{"date":"2024-12-27","current":-8.633884,"twenty":-46.505078,"median":-11.459488,"eighty":-2.510761,"marketCap":211176180},{"date":"2025-01-03","current":-9.638555,"twenty":-46.505078,"median":-11.395706,"eighty":-2.510761,"marketCap":235749412},{"date":"2025-01-10","current":-11.257957,"twenty":-46.505078,"median":-11.353184,"eighty":-2.510761,"marketCap":275358360},{"date":"2025-01-17","current":-11.693949,"twenty":-46.505078,"median":-11.310663,"eighty":-2.510761,"marketCap":286022307},{"date":"2025-01-24","current":-12.908501,"twenty":-46.505078,"median":-11.310663,"eighty":-2.510761,"marketCap":315729018},{"date":"2025-01-31","current":-13.03307,"twenty":-46.505078,"median":-11.310663,"eighty":-2.510761,"marketCap":318775860},{"date":"2025-02-07","current":-14.418904,"twenty":-46.291776,"median":-11.310663,"eighty":-2.510761,"marketCap":352671980},{"date":"2025-02-14","current":-11.584951,"twenty":-45.791319,"median":-11.310663,"eighty":-2.510761,"marketCap":283356320},{"date":"2025-02-21","current":-11.117816,"twenty":-45.532268,"median":-11.278772,"eighty":-2.510761,"marketCap":271930662},{"date":"2025-02-28","current":-37.897338,"twenty":-45.532268,"median":-11.252419,"eighty":-2.510761,"marketCap":222419477},{"date":"2025-03-07","current":-35.690986,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":209470398},{"date":"2025-03-14","current":-34.977166,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":205280990},{"date":"2025-03-21","current":-40.882402,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":239938820},{"date":"2025-03-28","current":-39.260085,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":230417438},{"date":"2025-04-04","current":-34.559598,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":202830279},{"date":"2025-04-11","current":-37.247639,"twenty":-45.532268,"median":-11.252419,"eighty":-2.510761,"marketCap":218606391},{"date":"2025-04-17","current":-37.670638,"twenty":-45.532268,"median":-11.252419,"eighty":-2.510761,"marketCap":221088973},{"date":"2025-04-25","current":-41.93141,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":246095446},{"date":"2025-04-28","current":-40.646415,"twenty":-45.5382,"median":-11.246881,"eighty":-2.510761,"marketCap":238553812}],"updateTime":1745993132282}}}