美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aeluma, Inc.

14.25

+0.92006.90%

成交量：5.33万

成交额：72.59万

市值：2.25亿

市盈率：-54.67

高：14.25

开：13.84

低：13.20

收：13.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Aeluma, Inc.6月20日成交额为1135.33万美元

Aeluma, Inc.6月17日成交额为662.68万美元

Aeluma, Inc.6月16日成交额为807.34万美元

Aeluma, Inc.6月13日成交额为2098.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALMU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":14.25,"timestamp":1750692966771,"preClose":13.33,"halted":0,"volume":53318,"delay":0,"floatShares":9791851,"shares":15795467,"eps":-0.260678,"marketStatus":"交易中","change":0.92,"latestTime":"06-23 11:37:27 EDT","open":13.84,"high":14.25,"low":13.2,"amount":725856.482914,"amplitude":0.07877,"askPrice":14.4,"askSize":317,"bidPrice":14.2,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.260678,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":13.33,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.33,"latestTime":"08:00 EDT","volume":21,"amount":278.99201400000004,"timestamp":1750680007246},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"17:37 EDT","volume":168172,"amount":2241616.7017,"timestamp":1750455473177},"volumeRatio":0.216106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","floatShares":9791851,"roa":"-11.22%","roe":"-29.88%","lyrEps":-0.370967,"volumeRatio":0.216106,"shares":15795467,"dividePrice":0,"high":14.25,"amplitude":0.07877,"preClose":13.33,"low":13.2,"week52Low":2.5,"pbRate":"12.51","psRate":"62.05","week52High":19.5,"institutionHeld":0,"latestPrice":14.25,"committee":-0.68617,"eps":-0.260678,"divideRate":0,"volume":53318,"delay":0,"ttmEps":-0.260678,"open":13.84,"prevYearClose":7.65,"prevWeekClose":13.33,"prevMonthClose":14.26,"prevQuarterClose":7.21,"fiveDayClose":13.385,"twentyDayClose":12.33,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALMU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545793109","title":"Aeluma, Inc.6月20日成交额为1135.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545793109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545793109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:16","pubTimestamp":1750468567,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Aeluma, Inc.成交额为1135.33万美元，成交额较昨日增加227.78%，当日成交量为85.33万股。Aeluma, Inc.于2025年6月20日涨0.15%，报13.33美元，该股过去5个交易日跌22.27%，年初至今涨74.25%，过去60日涨113.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1135.33万|227.78%|85.33万|#|2025-06-18|346.37万|-47.73%|26.91万|#|2025-06-17|662.68万|-17.92%|49.56万|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091617a4b586b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091617a4b586b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2544591223","title":"Aeluma, Inc.6月17日成交额为662.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Aeluma, Inc.成交额为662.68万美元，成交额较昨日减少17.92%，当日成交量为49.56万股。Aeluma, Inc.于2025年6月17日跌14.69%，报12.6美元，该股过去5个交易日跌33.65%，年初至今涨64.71%，过去60日涨106.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|662.68万|-17.92%|49.56万|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091633a70f6635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091633a70f6635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2544935987","title":"Aeluma, Inc.6月16日成交额为807.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:16","pubTimestamp":1750122965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Aeluma, Inc.成交额为807.34万美元，成交额较昨日减少61.52%，当日成交量为54.71万股。Aeluma, Inc.于2025年6月16日涨10.35%，报14.77美元，该股过去5个交易日跌20.08%，年初至今涨93.07%，过去60日涨143.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|#|2025-06-10|267.19万|-56.41%|14.13万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091634a4ad2b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091634a4ad2b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2543513846","title":"Aeluma, Inc.6月13日成交额为2098.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543513846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543513846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Aeluma, Inc.成交额为2098.11万美元，成交额较昨日增加398.58%，当日成交量为159.43万股。Aeluma, Inc.于2025年6月13日跌21.95%，报13.39美元，该股过去5个交易日跌29.4%，年初至今涨74.97%，过去60日涨126.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|#|2025-06-10|267.19万|-56.41%|14.13万|#|2025-06-09|613.00万|75.84%|34.49万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091618a7088806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091618a7088806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMU","date":"2025-06-20","current":-66.692044,"percent":0.06391,"low":-95.703835,"twenty":-24.240055,"median":-11.808248,"eighty":-7.833435,"high":-6.411442,"avg":-20.282041,"sd":20.66267,"marketCap":210237665},"quantilePoints":[{"date":"2024-05-31","current":-8.232591,"twenty":-8.507011,"median":-8.357327,"eighty":-8.307433,"marketCap":40188799},{"date":"2024-06-07","current":-8.681641,"twenty":-8.78143,"median":-8.357327,"eighty":-8.232591,"marketCap":42380915},{"date":"2024-06-14","current":-8.50701,"twenty":-8.83831,"median":-8.594326,"eighty":-8.307433,"marketCap":41528425},{"date":"2024-06-21","current":-7.489911,"twenty":-8.788415,"median":-8.494038,"eighty":-8.157749,"marketCap":36563282},{"date":"2024-06-28","current":-8.949824,"twenty":-8.844297,"median":-8.482063,"eighty":-7.893308,"marketCap":43690096},{"date":"2024-07-05","current":-8.981008,"twenty":-8.856272,"median":-8.50701,"eighty":-8.008065,"marketCap":43842326},{"date":"2024-07-12","current":-7.640094,"twenty":-8.850285,"median":-8.494038,"eighty":-7.833435,"marketCap":37296423},{"date":"2024-07-19","current":-7.796014,"twenty":-8.807375,"median":-8.357327,"eighty":-7.803498,"marketCap":38057575},{"date":"2024-07-26","current":-9.23048,"twenty":-8.856272,"median":-8.494038,"eighty":-7.833435,"marketCap":45060168},{"date":"2024-08-02","current":-8.207643,"twenty":-8.850285,"median":-8.357327,"eighty":-7.796014,"marketCap":40067014},{"date":"2024-08-09","current":-7.484173,"twenty":-8.807375,"median":-8.232591,"eighty":-7.605168,"marketCap":36535272},{"date":"2024-08-16","current":-6.872966,"twenty":-8.731536,"median":-8.107854,"eighty":-7.484173,"marketCap":33551558},{"date":"2024-08-23","current":-7.109965,"twenty":-8.731536,"median":-7.983118,"eighty":-7.484173,"marketCap":34708508},{"date":"2024-08-30","current":-6.960281,"twenty":-8.721557,"median":-7.858382,"eighty":-7.474195,"marketCap":33977802},{"date":"2024-09-06","current":-6.985228,"twenty":-8.681641,"median":-7.833435,"eighty":-7.359437,"marketCap":34099587},{"date":"2024-09-13","current":-6.685861,"twenty":-8.681641,"median":-7.796014,"eighty":-7.259648,"marketCap":32638176},{"date":"2024-09-20","current":-7.384384,"twenty":-8.606799,"median":-7.640094,"eighty":-7.234701,"marketCap":36048135},{"date":"2024-09-27","current":-8.461882,"twenty":-8.50701,"median":-7.68687,"eighty":-7.259648,"marketCap":38605604},{"date":"2024-10-04","current":-8.675432,"twenty":-8.606799,"median":-7.796014,"eighty":-7.259648,"marketCap":39579878},{"date":"2024-10-11","current":-8.8089,"twenty":-8.675432,"median":-7.833435,"eighty":-7.259648,"marketCap":40188799},{"date":"2024-10-18","current":-8.141559,"twenty":-8.681641,"median":-7.92801,"eighty":-7.259648,"marketCap":37144193},{"date":"2024-10-25","current":-7.741154,"twenty":-8.675432,"median":-7.845909,"eighty":-7.259648,"marketCap":35317429},{"date":"2024-11-01","current":-8.248333,"twenty":-8.675432,"median":-7.92801,"eighty":-7.259648,"marketCap":37631330},{"date":"2024-11-08","current":-10.06982,"twenty":-8.675432,"median":-7.9515,"eighty":-7.309543,"marketCap":38362035},{"date":"2024-11-15","current":-10.389497,"twenty":-8.731536,"median":-7.983118,"eighty":-7.359437,"marketCap":39579878},{"date":"2024-11-22","current":-11.348527,"twenty":-8.8089,"median":-8.042318,"eighty":-7.359437,"marketCap":43233405},{"date":"2024-11-29","current":-10.709173,"twenty":-8.856272,"median":-8.124707,"eighty":-7.359437,"marketCap":40797720},{"date":"2024-12-06","current":-11.968904,"twenty":-8.943859,"median":-8.194946,"eighty":-7.379395,"marketCap":45596797},{"date":"2024-12-13","current":-23.102395,"twenty":-9.005955,"median":-8.232591,"eighty":-7.392367,"marketCap":88010999},{"date":"2024-12-20","current":-27.311593,"twenty":-10.133755,"median":-8.248333,"eighty":-7.456233,"marketCap":104046383},{"date":"2024-12-27","current":-25.065945,"twenty":-10.434251,"median":-8.355108,"eighty":-7.479184,"marketCap":95491351},{"date":"2025-01-03","current":-25.162353,"twenty":-10.597286,"median":-8.357327,"eighty":-7.484173,"marketCap":95858626},{"date":"2025-01-10","current":-23.780512,"twenty":-10.843438,"median":-8.461882,"eighty":-7.484173,"marketCap":90594359},{"date":"2025-01-17","current":-22.398672,"twenty":-11.450824,"median":-8.471972,"eighty":-7.484173,"marketCap":85330092},{"date":"2025-01-24","current":-23.137796,"twenty":-11.72792,"median":-8.506511,"eighty":-7.484173,"marketCap":88145863},{"date":"2025-01-31","current":-22.343522,"twenty":-11.968904,"median":-8.50701,"eighty":-7.484173,"marketCap":85119992},{"date":"2025-02-07","current":-21.700543,"twenty":-21.691684,"median":-8.597738,"eighty":-7.484173,"marketCap":82670496},{"date":"2025-02-14","current":-13.508472,"twenty":-20.25384,"median":-8.675432,"eighty":-7.484173,"marketCap":75322008},{"date":"2025-02-21","current":-14.277246,"twenty":-16.067869,"median":-8.675432,"eighty":-7.488763,"marketCap":79608626},{"date":"2025-02-28","current":-14.051791,"twenty":-15.050051,"median":-8.681641,"eighty":-7.505279,"marketCap":78351509},{"date":"2025-03-07","current":-13.8241,"twenty":-14.8478,"median":-8.731536,"eighty":-7.578973,"marketCap":77081924},{"date":"2025-03-14","current":-13.369595,"twenty":-14.734118,"median":-8.8089,"eighty":-7.606415,"marketCap":74547646},{"date":"2025-03-21","current":-13.413574,"twenty":-14.452966,"median":-8.826335,"eighty":-7.60891,"marketCap":74792868},{"date":"2025-03-28","current":-19.4685,"twenty":-15.393216,"median":-8.856272,"eighty":-7.60891,"marketCap":108554585},{"date":"2025-04-04","current":-16.905032,"twenty":-17.13228,"median":-8.942368,"eighty":-7.633857,"marketCap":94260921},{"date":"2025-04-11","current":-17.209877,"twenty":-17.797396,"median":-8.981008,"eighty":-7.714936,"marketCap":95960708},{"date":"2025-04-17","current":-18.844954,"twenty":-18.074528,"median":-9.043376,"eighty":-7.738151,"marketCap":105077748},{"date":"2025-04-25","current":-23.112782,"twenty":-18.966892,"median":-9.23048,"eighty":-7.741154,"marketCap":128874767},{"date":"2025-05-02","current":-35.749986,"twenty":-19.410302,"median":-10.389497,"eighty":-7.741154,"marketCap":199338669},{"date":"2025-05-09","current":-65.639803,"twenty":-20.828978,"median":-10.501383,"eighty":-7.741154,"marketCap":206920617},{"date":"2025-05-16","current":-64.236815,"twenty":-22.285654,"median":-10.589294,"eighty":-7.749162,"marketCap":202497886},{"date":"2025-05-23","current":-61.781586,"twenty":-22.526301,"median":-10.741141,"eighty":-7.779409,"marketCap":194758108},{"date":"2025-05-30","current":-71.602503,"twenty":-22.626432,"median":-11.060818,"eighty":-7.796014,"marketCap":225717223},{"date":"2025-06-06","current":-93.198499,"twenty":-23.234203,"median":-11.412463,"eighty":-7.810982,"marketCap":293795686},{"date":"2025-06-13","current":-85.933025,"twenty":-23.809434,"median":-11.631526,"eighty":-7.833435,"marketCap":270892259},{"date":"2025-06-20","current":-66.692044,"twenty":-24.240055,"median":-11.808248,"eighty":-7.833435,"marketCap":210237665}],"updateTime":1750665625030}}}