ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿尔尼拉姆制药公司
465.89
-2.6900
-0.57%
盘后:
465.13
-0.7600
-0.16%
16:42 EDT
成交量:
63.08万
成交额:
2.95亿
市值:
610.68亿
市盈率:
-189.09
高:
475.69
开:
468.29
低:
465.48
收:
468.58
52周最高:
484.21
52周最低:
205.87
股本:
1.31亿
流通股本:
1.26亿
量比:
0.41
换手率:
0.50%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.4638
每股收益(LYR):
-2.1790
净资产收益率:
-257.82%
总资产收益率:
-2.63%
市净率:
243.70
市盈率(LYR):
-213.80
数据加载中...
总览
公司
新闻
公告
BridgeBio(BBIO.US)指控辉瑞(PFE.US)、Alnylam(ALNY.US)在数十亿美元心脏病药市场采用“争议策略”竞争
智通财经
·
昨天
嗡嗡声--美国股票走势-Potbelly, Joby, Talen Energy
路透中文
·
09/11
BUZZ-可转换债券销售额增至 5.75 亿美元后 Alnylam Pharma 下跌
路透中文
·
09/10
BUZZ-Alnylam Pharma 宣布发行 500 美元可转换债券后上涨
路透中文
·
09/09
美国研究综述-Fortinet、Sailpoint、Zscaler
路透中文
·
09/02
里程碑式Helios-B三期研究新数据在2025年欧洲心脏病学会大会上发布,证实维特西然对ATTR-CM患者的长期心血管获益
美股速递
·
08/31
阿里拉姆制药2025财年第二财季实现净利润-66.28百万美元,同比减少292.42%
市场透视
·
08/09
阿里拉姆制药8月6日成交额为5.01亿美元
市场透视
·
08/07
美国研究综述-全州保险公司、英国石油公司、甲骨文公司
路透中文
·
08/06
阿里拉姆制药8月5日成交额为7.59亿美元
市场透视
·
08/06
阿里拉姆制药8月4日成交额为6.06亿美元
市场透视
·
08/05
异动解读 | 阿尔尼拉姆制药股价盘中大涨5.08%,获奥本海默上调评级
异动解读
·
08/05
异动解读 | 阿尔尼拉姆制药股价盘中大涨5.08%,获投行上调评级
异动解读
·
08/05
阿里拉姆制药涨1.98% 股价突破400美元大关
市场透视
·
08/02
美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio
路透中文
·
08/01
美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio
路透中文
·
08/01
异动解读 | 阿尔尼拉姆制药公司发布超预期季报,股价盘中大涨13.23%
异动解读
·
07/31
阿里拉姆制药7月30日成交额为7.03亿美元
市场透视
·
07/31
阿里拉姆制药7月28日成交额为3.38亿美元
市场透视
·
07/29
阿里拉姆制药7月25日成交额为2.19亿美元
市场透视
·
07/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALNY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"阿尔尼拉姆制药公司","latestPrice":465.89,"timestamp":1757707200000,"preClose":468.58,"halted":0,"volume":630774,"hourTrading":{"tag":"盘后","latestPrice":465.13,"preClose":465.89,"latestTime":"16:42 EDT","volume":59423,"amount":27684626.03725,"timestamp":1757709767778},"delay":0,"floatShares":126154848,"shares":131079015,"eps":-2.463798,"marketStatus":"盘后交易","change":-2.69,"latestTime":"09-12 17:52:39 EDT","open":468.29,"high":475.6899,"low":465.48,"amount":295355245.15691996,"amplitude":0.021789,"askPrice":470,"askSize":1,"bidPrice":465.03,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.463798,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757721600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":468.58,"preHourTrading":{"tag":"盘前","latestPrice":468.58,"preClose":468.58,"latestTime":"09:29 EDT","volume":2196,"amount":1032469.4934,"timestamp":1757683799918},"postHourTrading":{"tag":"盘后","latestPrice":465.13,"preClose":465.89,"latestTime":"16:42 EDT","volume":59423,"amount":27684626.03725,"timestamp":1757709767778},"volumeRatio":0.408642,"impliedVol":0.368,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":126154848,"roa":"-2.63%","roe":"-257.82%","lyrEps":-2.179042,"volumeRatio":0.408642,"shares":131079015,"dividePrice":0,"high":475.6899,"amplitude":0.021789,"preClose":468.58,"low":465.48,"week52Low":205.87,"pbRate":"243.70","psRate":"24.80","week52High":484.21,"institutionHeld":0.9587,"latestPrice":465.89,"committee":0.960784,"eps":-2.463798,"divideRate":0,"volume":630774,"delay":0,"ttmEps":-2.463798,"open":468.29,"prevYearClose":235.31,"prevWeekClose":452,"prevMonthClose":446.51,"prevQuarterClose":326.09,"fiveDayClose":452,"twentyDayClose":442.73,"sixtyDayClose":308.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"ALNY","fiscalQuarterEnding":"2025/06","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5938,"hold":0.2188,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1757563200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-09-11","current":-192.788509,"percent":0.052251,"low":-528.985936,"twenty":-98.190222,"median":-24.394939,"eighty":-20.275115,"high":-16.042363,"avg":-68.619986,"sd":104.950947,"marketCap":61516692529},"quantilePoints":[{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-06","current":-148.90425,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"marketCap":40159625044},{"date":"2025-06-13","current":-147.294343,"twenty":-59.95557,"median":-23.722079,"eighty":-19.734764,"marketCap":39725431695},{"date":"2025-06-20","current":-150.992777,"twenty":-67.474776,"median":-23.74598,"eighty":-19.75522,"marketCap":40722902901},{"date":"2025-06-27","current":-153.859667,"twenty":-89.791656,"median":-23.813456,"eighty":-19.758903,"marketCap":41496106072},{"date":"2025-07-03","current":-160.463667,"twenty":-90.221831,"median":-23.845755,"eighty":-19.793931,"marketCap":43277211520},{"date":"2025-07-11","current":-155.982036,"twenty":-90.738958,"median":-23.886805,"eighty":-19.793931,"marketCap":42068511117},{"date":"2025-07-18","current":-156.97312,"twenty":-91.448473,"median":-23.930113,"eighty":-19.793931,"marketCap":42335807323},{"date":"2025-07-25","current":-158.573357,"twenty":-92.377888,"median":-23.998417,"eighty":-19.793931,"marketCap":42767392904},{"date":"2025-08-01","current":-161.128816,"twenty":-93.366215,"median":-24.075432,"eighty":-19.828939,"marketCap":51414432843},{"date":"2025-08-08","current":-178.735335,"twenty":-94.172014,"median":-24.099092,"eighty":-19.910551,"marketCap":57032479426},{"date":"2025-08-15","current":-181.869674,"twenty":-95.083355,"median":-24.155488,"eighty":-19.95739,"marketCap":58032612310},{"date":"2025-08-22","current":-192.065516,"twenty":-95.603333,"median":-24.276968,"eighty":-20.068769,"marketCap":61285993463},{"date":"2025-08-29","current":-185.813271,"twenty":-96.783461,"median":-24.325209,"eighty":-20.159554,"marketCap":59290970854},{"date":"2025-09-05","current":-186.310329,"twenty":-97.496279,"median":-24.378872,"eighty":-20.189886,"marketCap":59449576463},{"date":"2025-09-11","current":-192.788509,"twenty":-98.190222,"median":-24.394939,"eighty":-20.275115,"marketCap":61516692529}],"updateTime":1757675149144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566943391","title":"BridgeBio(BBIO.US)指控辉瑞(PFE.US)、Alnylam(ALNY.US)在数十亿美元心脏病药市场采用“争议策略”竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2566943391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566943391?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 08:27","pubTimestamp":1757636836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,BridgeBio Pharma正凭借一款心脏病药物与辉瑞、Alnylam Pharmaceuticals展开竞争。该公司称其药物疗效更优且成本更低,但同时指控竞争对手在这个价值数十亿美元的市场中采用“有争议的策略”进行竞争。BridgeBio表示,其研发的药物Attruby拥有充分的科学数据支持,足以成为该疾病的“标准治疗方案”,但市场竞争的激烈程度远超预期。库马尔则称,BridgeBio已就辉瑞的推广行为向OPDP提交信函,但尚未看到该机构采取行动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE0002270589.USD","BK4534","BK4007","LU1066051498.USD","BK4581","BBIO","LU0320765992.SGD","LU0456855351.SGD","SG9999003800.SGD","LU0289739699.SGD","LU1894683348.USD","SG9999001176.SGD","SGXZ57979304.SGD","SG9999013999.USD","ALNY","LU1883839398.USD","SG9999002232.USD","BK4548","LU0889565916.HKD","SG9999002224.SGD","LU0306807586.USD","LU0058720904.USD","BK4592","IE00BLSP4452.SGD","LU0170899867.USD","SG9999001176.USD","IE00BBT3K403.USD","LU1066053197.SGD","LU0985481810.HKD","LU1057294990.SGD","LU0225771236.USD","LU1894683264.USD","LU0109394709.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4599","SG9999011175.SGD","LU1023059063.AUD","IE00B19Z3B42.SGD","BK4568","LU0321505439.SGD","BK4505","BK4588","BK4139","LU0321505868.SGD","PFE","LU0306806265.USD","LU0225284248.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2566598343","title":"嗡嗡声--美国股票走势-Potbelly, Joby, Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2566598343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566598343?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 00:12","pubTimestamp":1757520760,"startTime":"0","endTime":"0","summary":"nL3N3UX0RG ** Rocket Companies Inc < RKT.N >: BUZZ - 受降息利好影响,在美国银行将其评级上调至 \"买入 \"后上涨 nL3N3UX13U ** Travere Therapeutics Inc < TVTX.O >: BUZZ - 因美国 FDA 同意跳过肾病药物顾问小组而跳涨 nL3N3UX16V ** Fifth Third Bancorp < FITB.O >: BUZZ - 在披露 1.7 亿至 2 亿美元减值费用后下跌 nL4N3UJ18X ** PMV Pharmaceuticals Inc < PMVP.O >: 因积极的癌症治疗试验数据而大涨 nL3N3UX0U7 ** Hims & Hers Health Inc < HIMS.N >: BUZZ - 因计划推出治疗低睾酮的疗法而上涨 nL3N3UX0ZF ** Babcock & Wilcox Enterprises Inc < BW.N >: BUZZ - 在 Denham 达成重新利用煤炭工厂的交易后上涨 nL3N3UX17S ** Dianthus Therapeutics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL3T3UX1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","VST","BWA","PBPB","ALNY","GLSI","JOBY","DNTH","DHR","CVX","CHWY","AMLX","TVTX","LEA","ACHC","XOM","FANG","LUCD","RNA","SNVD.UK","TRML","RKT","AME","APA","TLN","EQT","HPQ","RAL","NEM","BW","NKE","SNPS","HAL","CEG","FITB","DRMA","MACW.SI","WALD","GEV","PMVP"],"gpt_icon":1},{"id":"2566600981","title":"BUZZ-可转换债券销售额增至 5.75 亿美元后 Alnylam Pharma 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2566600981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566600981?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 22:53","pubTimestamp":1757516023,"startTime":"0","endTime":"0","summary":"** Alnylam Pharmaceuticals ALNY.O股票在高于目标的增资后于周三下跌3.2%,至466.82美元。** 总部位于马萨诸塞州剑桥市的Alnylam 公司周二晚些时候宣布 定价 5.75 亿美元 0% 的 可转换债券。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL3S3UX18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","BK4139","LU0109394709.USD","LU0320765992.SGD","BK4588","BK4548","BK4585","ALNY"],"gpt_icon":0},{"id":"2566630612","title":"BUZZ-Alnylam Pharma 宣布发行 500 美元可转换债券后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2566630612","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566630612?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 05:55","pubTimestamp":1757368514,"startTime":"0","endTime":"0","summary":"** Alnylam Pharmaceuticals ALNY.O 寻求融资,盘后交易股价上涨 0.4% 至 457.05 美元。** 总部位于马萨诸塞州剑桥的公司宣布 私募发行 5 亿美元可转换债券 2028 年到期。** 公司打算将募集资金净额与现金一起用于回购部分 2027 年到期的 1.00% 可转换债券和一般用途。** 公司还计划将部分募集资金用于支付上限赎回成本,即用于帮助减轻潜在稀释的衍生交易。** 公司已发行股票约 1.311 亿股,市值近 600 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nL3T3UV1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0320765992.SGD","BK4139","BK4548","ALNY","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2564808451","title":"美国研究综述-Fortinet、Sailpoint、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2564808451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564808451?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 17:42","pubTimestamp":1756806125,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortinet、Sailpoint、Zscaler路透9月2日 - 华尔街证券分析师周二修订了对 Fortinet、Sailpoint 和 Zscaler 等几家美国上市公司的评级和目标价。* Sailpoint Inc SAIL.O:摩根士丹利将其评级从等权上调至增持 * Zscaler Inc ZS.O:摩根士丹利将其评级从等权上调至增持以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTFL","DAN","LU0889565916.HKD","LU0079474960.USD","LU0234570918.USD","LU1064131342.USD","LU2413665964.HKD","BK4173","FBNC","INSM","IE00B3S45H60.SGD","CELH","BK4505","BK4532","LU2023250843.SGD","CYTK","BK4102","AVBH","DKS","LU2106854487.HKD","LU2265009873.SGD","RPD","VRNS","LU1712237335.SGD","GSHD","LU2125909759.SGD","RAL","FLY","CHE","JAMF","BK4585","HIG","S","USFD","ZS","IE00B19Z8W00.USD","COLB","ORI","PFGC","SLDE","LU1620156130.USD","LU2264538146.SGD","AXL","GEN","FTNT","LU1169589451.USD","ALNY","PANW","SAIL"],"gpt_icon":0},{"id":"1171394945","title":"里程碑式Helios-B三期研究新数据在2025年欧洲心脏病学会大会上发布,证实维特西然对ATTR-CM患者的长期心血管获益","url":"https://stock-news.laohu8.com/highlight/detail?id=1171394945","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171394945?lang=zh_cn&edition=fundamental","pubTime":"2025-08-31 17:15","pubTimestamp":1756631725,"startTime":"0","endTime":"0","summary":"里程碑式Helios-B三期研究的最新数据在2025年欧洲心脏病学会大会上正式发布,研究结果证实了维特西然在治疗转甲状腺素蛋白淀粉样变性心肌病(ATTR-CM)方面具有显著的长期心血管获益效果。\n这项重要研究为维特西然在ATTR-CM治疗领域的临床应用提供了更加坚实的科学依据,展现了该药物在改善患者长期心血管健康方面的积极作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0109394709.USD","BK4588","BK4548","LU0889565916.HKD","ALNY","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2558897576","title":"阿里拉姆制药2025财年第二财季实现净利润-66.28百万美元,同比减少292.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558897576","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558897576?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 00:01","pubTimestamp":1754668865,"startTime":"0","endTime":"0","summary":"8月9日,阿里拉姆制药公布财报,公告显示公司2025财年第二财季净利润为-66.28百万美元,同比减少292.42%;其中营业收入为7.74亿美元,同比增加17.27%,每股基本收益为-0.51美元。从资产负债表来看,阿里拉姆制药总负债43.15亿美元,其中短期债务1.44亿美元,资产负债比为1.06,流动比率为2.81。机构评级:截至2025年8月9日,当前有26家机构对阿里拉姆制药目标价做出预测,其中目标均价为445.46美元,其中最低目标价为280.00美元,最高目标价为570.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000231a6db567d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000231a6db567d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNY"],"gpt_icon":1},{"id":"2557458143","title":"阿里拉姆制药8月6日成交额为5.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557458143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557458143?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:16","pubTimestamp":1754529391,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,阿里拉姆制药成交额为5.01亿美元,成交额较昨日减少33.98%,当日成交量为118.18万股。阿里拉姆制药于2025年8月6日涨2.2%,报428.14美元,该股过去5个交易日涨26.0%,年初至今涨81.95%,过去60日涨70.47%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|5.01亿|-33.98%|118.18万|#|2025-08-05|7.59亿|25.21%|180.76万|#|2025-08-04|6.06亿|-14.26%|145.55万|#|2025-08-01|7.07亿|-45.89%|178.14万|#|2025-07-31|13.06亿|85.80%|335.36万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091644a6d78dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091644a6d78dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","BK4220","BK4614","LU0310800965.SGD","LU0889565916.HKD","LU0918141705.HKD","LU1046421795.USD","LU1282648689.USD","BK4543","LU1051769294.HKD","BK4527","LU0052756011.USD","BK4587","BK4575","BK4581","BK4502","BK4122","LU0047713382.USD","LU0072462343.USD","IE00B0JY6N72.USD","LU0348816934.USD","LU1008478684.HKD","LU0651946864.USD","LU0328353924.USD","LU0320765992.SGD","BK4503","LU1046422090.SGD","LU1152091168.USD","BK4554","BK4535","BK4558","LU0501845795.SGD","BK4524","LU1242518931.SGD","BK4579","BK4585","ALBmain","LU0067412154.USD","BK4534","BK4139","BK4548","LU1267930227.SGD","LU1823568750.SGD","ALNY","LU0348814723.USD","LU0651947912.USD","LU1769817179.HKD","BK4526"],"gpt_icon":1},{"id":"2557329569","title":"美国研究综述-全州保险公司、英国石油公司、甲骨文公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557329569?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:05","pubTimestamp":1754467557,"startTime":"0","endTime":"0","summary":"美国研究综述-全州保险公司、英国石油公司、甲骨文公司路透8月6日 - 华尔街证券分析师周三调整了对包括 Allstate、英国石油公司和甲骨文公司在内的几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","LU2326559502.SGD","HOLX","XYZ","LU0069063385.USD","NEE","IDYA","IAC","ONIT","LU0823421416.USD","AL","BL","DRVN","ANET","CL","ACHC","FIS","LU1935042215.USD","ALAB","LU0057025933.USD","ALL","BK4572","CAT","APPF","CMI","ATKR","KD","MASI","BWIN","CAKE","DD","AMD","GFS","ALNY","KMPR","LDOS","INVH","LU1037948897.HKD","HLNE","CMA","EXPD","AEIS","FOXA","HHH","LU2054465674.USD","BLD","ORCL","CBLL","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2557345664","title":"阿里拉姆制药8月5日成交额为7.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557345664?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:16","pubTimestamp":1754442986,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,阿里拉姆制药成交额为7.59亿美元,成交额较昨日增加25.21%,当日成交量为180.76万股。阿里拉姆制药于2025年8月5日跌0.15%,报418.91美元,该股过去5个交易日涨26.73%,年初至今涨78.02%,过去60日涨62.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|7.59亿|25.21%|180.76万|#|2025-08-04|6.06亿|-14.26%|145.55万|#|2025-08-01|7.07亿|-45.89%|178.14万|#|2025-07-31|13.06亿|85.80%|335.36万|#|2025-07-30|7.03亿|148.31%|205.83万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091638a4778999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091638a4778999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNY","LU1152091754.HKD","IE00B0JY6N72.USD","BK4503","ALBmain","LU1048588211.SGD","LU0880133367.SGD","BK4535","BK4524","BK4588","BK4139","LU1048596156.SGD","LU0348814723.USD","BK4614","BK4534","LU0348816934.USD","LU0979878070.USD","LU1823568750.SGD","BK4575","BK4607","LU1051768304.USD","BK4558","LU1880383366.USD","BK4531","LU0821914370.USD","BK4587","LU0889565916.HKD","LU1046422090.SGD","BK4585","LU1051769294.HKD","LU0501845795.SGD","LU1008478684.HKD","LU0651947912.USD","BK4565","BK4505","LU1769817179.HKD","LU1242518931.SGD","BK4548","LU1152091168.USD","LU1515016050.SGD","LU1105468828.SGD","LU0918141887.USD","BK4554","LU0047713382.USD","LU0072913022.USD","IE00BFMHRM44.USD","LU2226246903.HKD","LU0072462343.USD"],"gpt_icon":1},{"id":"2557353008","title":"阿里拉姆制药8月4日成交额为6.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557353008?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:16","pubTimestamp":1754356581,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,阿里拉姆制药成交额为6.06亿美元,成交额较昨日减少14.26%,当日成交量为145.55万股。阿里拉姆制药于2025年8月4日涨4.42%,报419.56美元,该股过去5个交易日涨29.18%,年初至今涨78.3%,过去60日涨51.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|6.06亿|-14.26%|145.55万|#|2025-08-01|7.07亿|-45.89%|178.14万|#|2025-07-31|13.06亿|85.80%|335.36万|#|2025-07-30|7.03亿|148.31%|205.83万|#|2025-07-29|2.83亿|-16.35%|86.25万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091653a6d353a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091653a6d353a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817179.HKD","LU0251143458.SGD","LU1688375341.USD","BK4543","BK4548","LU0797268264.HKD","LU1823568750.SGD","BK4531","BK4607","BK4503","BK4524","LU0328353924.USD","LU0918141705.HKD","LU1046422090.SGD","BK4554","LU2226246903.HKD","LU0918141887.USD","LU0310800965.SGD","BK4588","LU1515016050.SGD","LU0052756011.USD","LU1880383366.USD","BK4575","BK4614","LU0651947912.USD","LU1152091754.HKD","IE00B0JY6N72.USD","LU1048588211.SGD","LU1769817096.USD","LU0067412154.USD","BK4535","ALBmain","BK4558","BK4139","LU0047713382.USD","LU1105468828.SGD","LU1051769294.HKD","IE00BFMHRM44.USD","ALNY","LU1235294995.USD","BK4579","LU1242518931.SGD","BK4587","LU0072462343.USD","BK4220","BK4581","BK4534","LU0128525689.USD"],"gpt_icon":1},{"id":"1111130540","title":"异动解读 | 阿尔尼拉姆制药股价盘中大涨5.08%,获奥本海默上调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1111130540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111130540?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 02:12","pubTimestamp":1754331175,"startTime":"0","endTime":"0","summary":"阿尔尼拉姆制药(Alnylam Pharmaceuticals)股价今日盘中大涨5.08%,表现抢眼。截至发稿,该公司股价报收于xx美元。\n\n消息面上,投资银行奥本海默(Oppenheimer)上调了对阿尔尼拉姆制药的投资评级。奥本海默将该公司的评级从\"跑赢大盘\"上调至更高的\"跑赢大盘\"水平,显示出对公司未来发展前景的看好。\n\n分析人士认为,奥本海默的评级上调反映了市场对阿尔尼拉姆制药业务发展的积极预期。该公司在RNA干扰(RNAi)疗法领域处于领先地位,其创新药物管线有望为未来业绩增长提供动力。投资者对此反应积极,推动股价出现明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALNY"],"gpt_icon":0},{"id":"1113088911","title":"异动解读 | 阿尔尼拉姆制药股价盘中大涨5.08%,获投行上调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113088911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113088911?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 02:12","pubTimestamp":1754331156,"startTime":"0","endTime":"0","summary":"周一盘中,阿尔尼拉姆制药公司(ALNY)股价大涨5.08%,引发市场关注。\n\n消息面上,投资银行奥本海默(Oppenheimer)将阿尔尼拉姆制药的股票评级从\"持有\"上调至\"跑赢大盘\"。这一积极的评级调整显示分析师对该公司未来发展前景持乐观态度,可能是推动股价上涨的主要因素。\n\n阿尔尼拉姆制药是一家专注于RNA干扰(RNAi)疗法研发的生物技术公司。投行的评级上调可能反映了市场对该公司在RNAi领域的领先地位及潜在突破性产品的期待。然而,投资者仍需密切关注该公司的研发进展和财务状况,以评估其长期投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALNY"],"gpt_icon":0},{"id":"2556848347","title":"阿里拉姆制药涨1.98% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556848347?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 01:26","pubTimestamp":1754069202,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时26分,阿里拉姆制药股票出现波动,股价急速拉升1.98%。截至发稿,该股报400.00美元/股,成交量96.7869万股,换手率0.74%,振幅4.19%。机构评级方面,在所有35家参与评级的机构中,71%的券商给予买入建议,26%的券商给予持有建议,3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中,整体涨幅为0.25%。阿里拉姆制药公司简介:艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802012643a6ce31a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802012643a6ce31a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0310800965.SGD","LU1048596156.SGD","LU0320765992.SGD","IE00BFMHRM44.USD","LU0072913022.USD","LU0109394709.USD","IE00B0JY6N72.USD","BK4122","ALBmain","BK4585","LU0348816934.USD","LU0918141887.USD","LU0072462343.USD","LU1880383366.USD","LU1008478684.HKD","LU0251143458.SGD","LU0651946864.USD","LU0918141705.HKD","BK4538","LU1282648689.USD","BK4543","LU1235294995.USD","BK4503","BK4502","BK4575","BK4581","BK4139","BK4533","LU1242518857.USD","LU0889565916.HKD","BK4579","LU1046421795.USD","BK4504","ALNY","LU1051769294.HKD","LU1242518931.SGD","LU2226246903.HKD","LU0067412154.USD","LU0979878070.USD","LU1515016050.SGD","LU1152091168.USD","BK4534","LU0821914370.USD","LU1152091754.HKD","BK4587","LU0106959298.USD","BK4588"],"gpt_icon":1},{"id":"2556686759","title":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686759","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556686759?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:20","pubTimestamp":1754032834,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio路透8月1日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Alnylam Pharmaceuticals、亚马逊和 Appfolio。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","PATK","AJG","AGCO","KLAC","LU2471134879.HKD","NSIT","HUBG","FICO","USAW.SI","ROKU","PTC","APPF","KKR","MACW.SI","BAX","XYL","CI","BOOT","LECO","MAS","TREE","AME","IRTC","APD","ALNY","BWA","MA","WCC","ALGM","CGNX","XPO","ILMN","TYL","FMC","SPGI","CORT","RMD","CLX","EMN","ICE","PCOR","PWR","ITT","FSLR","AMZN"],"gpt_icon":1},{"id":"2556595867","title":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2556595867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556595867?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:20","pubTimestamp":1754032834,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio路透8月1日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Alnylam Pharmaceuticals、亚马逊和 Appfolio。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","TYL","KLAC","EMN","ROKU","WCC","FICO","ALNY","MA","LECO","TREE","FMC","ICE","PATK","APPF","IRTC","XYL","BAX","XPO","BOOT","ILMN","NET","CLX","FSLR","HUBG","CGNX","MACW.SI","AME","APD","USAW.SI","ITT","AMZN","CORT","NSIT","BWA","RMD","SPGI","PCOR","LU2471134879.HKD","PWR","KKR","CI","MAS","ALGM","PTC","AGCO"],"gpt_icon":1},{"id":"1126026059","title":"异动解读 | 阿尔尼拉姆制药公司发布超预期季报,股价盘中大涨13.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126026059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126026059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:01","pubTimestamp":1753970473,"startTime":"0","endTime":"0","summary":"生物技术公司阿尔尼拉姆制药今日盘中股价大涨13.23%,引起市场广泛关注。这一显著涨幅主要源于公司发布的最新季度财报超出市场预期。根据公司公布的财报,截至6月30日的季度中,阿尔尼拉姆制药调整后每股亏损为51美分,远低于分析师平均预期的77美分亏损。这些因素共同推动了投资者的信心,促使股价在财报公布后出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALNY"],"gpt_icon":0},{"id":"2555797000","title":"阿里拉姆制药7月30日成交额为7.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555797000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555797000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:16","pubTimestamp":1753924582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日,阿里拉姆制药成交额为7.03亿美元,成交额较昨日增加148.31%,当日成交量为205.83万股。阿里拉姆制药于2025年7月30日涨2.8%,报339.8美元,该股过去5个交易日涨4.35%,年初至今涨44.41%,过去60日涨31.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-30|7.03亿|148.31%|205.83万|#|2025-07-29|2.83亿|-16.35%|86.25万|#|2025-07-28|3.38亿|54.64%|103.20万|#|2025-07-25|2.19亿|-1.72%|66.67万|#|2025-07-24|2.23亿|-25.18%|67.71万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091628a46c6505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091628a46c6505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1152091754.HKD","LU1046421795.USD","LU1235294995.USD","BK4581","BK4505","LU0067412154.USD","LU0109394709.USD","LU1242518857.USD","BK4579","BK4503","BK4548","LU0047713382.USD","BK4558","LU0310800965.SGD","LU1046422090.SGD","LU0106959298.USD","ALNY","LU1242518931.SGD","LU1267930227.SGD","LU0501845795.SGD","BK4526","LU0320765992.SGD","ALBmain","LU1282648689.USD","BK4565","LU0348814723.USD","BK4588","BK4587","LU0979878070.USD","LU0889565916.HKD","LU0072462343.USD","LU1048588211.SGD","BK4220","LU0918141887.USD","BK4554","BK4614","LU0128525689.USD","BK4122","LU0052756011.USD","BK4531","BK4527","LU1769817179.HKD","LU1008478684.HKD","LU1105468828.SGD","LU0348816934.USD","BK4585","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2555803088","title":"阿里拉姆制药7月28日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555803088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555803088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:16","pubTimestamp":1753751797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,阿里拉姆制药成交额为3.38亿美元,成交额较昨日增加54.64%,当日成交量为103.20万股。阿里拉姆制药于2025年7月28日跌1.22%,报324.79美元,该股过去5个交易日涨1.33%,年初至今涨38.03%,过去60日涨23.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|3.38亿|54.64%|103.20万|#|2025-07-25|2.19亿|-1.72%|66.67万|#|2025-07-24|2.23亿|-25.18%|67.71万|#|2025-07-23|2.98亿|-28.08%|91.22万|#|2025-07-22|4.14亿|72.76%|127.37万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a6c6c0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a6c6c0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","LU1046421795.USD","LU1152091754.HKD","LU1515016050.SGD","BK4535","LU1769817096.USD","LU1152091168.USD","LU0651946864.USD","LU0072462343.USD","LU0348816934.USD","LU0310800965.SGD","BK4587","LU0979878070.USD","LU1769817179.HKD","LU0651947912.USD","LU1242518857.USD","LU1282648689.USD","LU1051768304.USD","BK4526","BK4504","BK4531","BK4575","BK4585","BK4533","BK4579","LU0067412154.USD","BK4614","LU0918141705.HKD","LU0880133367.SGD","ALNY","LU0797268264.HKD","BK4607","ALBmain","BK4139","BK4565","BK4502","LU0251143458.SGD","LU0128525689.USD","LU1880383366.USD","BK4534","LU0328353924.USD","BK4122","BK4527","LU1046422090.SGD","IE00B0JY6N72.USD","LU1235294995.USD","LU0348814723.USD","LU1051769294.HKD"],"gpt_icon":1},{"id":"2554790222","title":"阿里拉姆制药7月25日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:16","pubTimestamp":1753492585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,阿里拉姆制药成交额为2.19亿美元,成交额较昨日减少1.72%,当日成交量为66.67万股。阿里拉姆制药于2025年7月25日涨0.25%,报328.81美元,该股过去5个交易日涨2.58%,年初至今涨39.73%,过去60日涨27.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|2.19亿|-1.72%|66.67万|#|2025-07-24|2.23亿|-25.18%|67.71万|#|2025-07-23|2.98亿|-28.08%|91.22万|#|2025-07-22|4.14亿|72.76%|127.37万|#|2025-07-21|2.39亿|28.55%|74.45万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091636a4641632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091636a4641632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU1242518931.SGD","BK4139","IE00BFMHRM44.USD","LU1880383366.USD","BK4524","BK4531","LU1152091168.USD","BK4527","LU0072913022.USD","BK4504","ALBmain","LU0072462343.USD","LU0348816934.USD","LU0821914370.USD","LU0047713382.USD","ALNY","LU0501845795.SGD","BK4614","LU0918141705.HKD","LU1823568750.SGD","LU1515016050.SGD","BK4581","LU0310800965.SGD","BK4535","LU1769817096.USD","LU1051769294.HKD","LU1282648689.USD","LU1048588211.SGD","LU1242518857.USD","IE00B0JY6N72.USD","BK4548","LU0067412154.USD","BK4565","LU1046422090.SGD","BK4502","BK4122","LU0328353924.USD","LU0651947912.USD","BK4526","BK4505","BK4543","LU0880133367.SGD","BK4575","LU1688375341.USD","BK4220","BK4538","LU0251143458.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}]}}