美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AstroNova

9.29

0.0000

成交量：3.00

成交额：27.63

市值：7,056.90万

市盈率：-4.36

高：9.29

开：9.29

低：9.29

收：9.29

数据加载中...

总览公司新闻公告

Astronova, Inc.盘中异动早盘快速拉升5.66%

AstroNova 2026财年Q1业绩会总结及问答精华：产品创新与市场扩展推动增长

业绩会速递

Astronova, Inc.盘中异动早盘股价大涨6.18%报9.62美元

Astronova, Inc.盘中异动大幅拉升5.51%报9.19美元

Astronova, Inc.盘中异动股价大涨7.18%报9.41美元

Astronova, Inc.盘中异动急速拉升7.39%报9.30美元

Astronova, Inc.盘中异动快速上涨6.83%

Astronova, Inc.盘中异动早盘股价大跌5.23%报8.51美元

Astronova, Inc.盘中异动下午盘急速上涨5.22%

Astronova, Inc.盘中异动早盘快速上涨5.93%

Astronova, Inc.盘中异动早盘股价大跌7.90%

Astronova, Inc.盘中异动快速上涨5.61%报11.67美元

Astronova, Inc.盘中异动股价大跌5.36%

Astronova, Inc.盘中异动快速拉升5.22%报12.69美元

Astronova, Inc.盘中异动下午盘股价大涨5.04%报12.08美元

Astronova, Inc.盘中异动股价大涨5.08%

Astronova, Inc.盘中异动临近收盘急速下跌5.21%

Astronova, Inc.盘中异动快速下挫5.00%报13.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","market":"US","secType":"STK","nameCN":"AstroNova","latestPrice":9.29,"timestamp":1749821443576,"preClose":9.29,"halted":0,"volume":3,"delay":0,"floatShares":5803162,"shares":7596235,"eps":-2.129789,"marketStatus":"交易中","change":0,"latestTime":"06-13 09:38:33 EDT","open":9.29,"high":9.29,"low":9.29,"amount":27.630000000000003,"amplitude":0,"askPrice":9.36,"askSize":1000,"bidPrice":9.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.129789,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":420609600000,"exchange":"NASDAQ","adjPreClose":9.29,"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"16:04 EDT","volume":3,"amount":27.87,"timestamp":1749758655302},"volumeRatio":0.007386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","floatShares":5803162,"roa":"2.73%","roe":"-19.13%","lyrEps":-1.929551,"volumeRatio":0.007386,"shares":7596235,"dividePrice":0,"high":9.29,"amplitude":0,"preClose":9.29,"low":9.29,"week52Low":7.53,"pbRate":"0.92","psRate":"0.45","week52High":17.24,"institutionHeld":0.4528,"latestPrice":9.29,"committee":-0.666667,"eps":-2.129789,"divideRate":0,"volume":3,"delay":0,"ttmEps":-2.129789,"open":9.29,"prevYearClose":12.01,"prevWeekClose":9.27,"prevMonthClose":9.26,"prevQuarterClose":9.19,"fiveDayClose":9.27,"twentyDayClose":8.71,"sixtyDayClose":10.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542535651","title":"Astronova, Inc.盘中异动 早盘快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:17","pubTimestamp":1749655030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时17分，Astronova, Inc.股票出现异动，股价急速拉升5.66%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为0.30%。其相关个股中，Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.涨幅较大，Quantum Computing Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为55.06%、45.13%、33.50%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为28.35%、25.63%、15.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112317119518048a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112317119518048a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"1176615036","title":"AstroNova 2026财年Q1业绩会总结及问答精华：产品创新与市场扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1176615036","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176615036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:02","pubTimestamp":1749132176,"startTime":"0","endTime":"0","summary":"管理层计划在2026财年结束前推出六款新的颠覆性解决方案，并继续推进ToughWriter过渡计划，预计将在第二季度及以后加速发货。AstroNova报告2026财年Q1收入为3770万美元，同比增长14.4%，其中83%的收入为经常性收入。问题1：公司在2026财年Q1的主要收入增长驱动因素是什么？预计在2026财年结束前再推出六款新的颠覆性解决方案。AstroNova在2026财年Q1实现了收入和调整后EBITDA的双位数增长，主要得益于产品识别和航空航天两个部门的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT"],"gpt_icon":0},{"id":"2540064138","title":"Astronova, Inc.盘中异动 早盘股价大涨6.18%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:04","pubTimestamp":1749045845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时04分，Astronova, Inc.股票出现异动，股价快速上涨6.18%。截至发稿，该股报9.62美元/股，成交量535股，换手率0.01%，振幅0.99%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为0.54%。其相关个股中，One Stop Systems, Inc.、安高盟、Red Cat Holdings, Inc.涨幅较大，AgEagle天线系统、安高盟、Unusual Machines, Inc.较为活跃，换手率分别为9.62%、8.37%、8.19%，振幅较大的相关个股有安高盟、Red Cat Holdings, Inc.、Unusual Machines, Inc.，振幅分别为21.80%、15.15%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220405a49a03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220405a49a03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2536341804","title":"Astronova, Inc.盘中异动 大幅拉升5.51%报9.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:21","pubTimestamp":1747419692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时21分，Astronova, Inc.股票出现波动，股价大幅拉升5.51%。截至发稿，该股报9.19美元/股，成交量1.2008万股，换手率0.16%，振幅3.10%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为0.98%。其相关个股中，Quantum Computing Inc.、安高盟、D-Wave Quantum Inc.涨幅较大，安高盟、Quantum Computing Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为147.33%、54.26%、31.36%，振幅较大的相关个股有安高盟、Quantum Computing Inc.、星图国际，振幅分别为32.50%、27.16%、23.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022133975c06b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022133975c06b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2534776462","title":"Astronova, Inc.盘中异动 股价大涨7.18%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534776462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534776462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:33","pubTimestamp":1747060405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时33分，Astronova, Inc.股票出现波动，股价急速上涨7.18%。截至发稿，该股报9.41美元/股，成交量3264股，换手率0.04%，振幅1.14%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为5.29%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、嘉楠科技、亿邦国际涨幅较大，安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为24.25%、12.91%、10.65%，振幅较大的相关个股有Btc Digital Ltd.、Rigetti Computing Inc C/Wts 03/02/2027、安高盟，振幅分别为12.20%、11.87%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223326aa2c8b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223326aa2c8b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2533953840","title":"Astronova, Inc.盘中异动 急速拉升7.39%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:03","pubTimestamp":1746630186,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时03分，Astronova, Inc.股票出现波动，股价急速拉升7.39%。截至发稿，该股报9.30美元/股，成交量1.1294万股，换手率0.15%，振幅4.28%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为2.74%。其相关个股中，Cricut, Inc.、安高盟、Astronova, Inc.涨幅较大，安高盟、嘉楠科技、超微电脑较为活跃，换手率分别为234.39%、4.97%、3.73%，振幅较大的相关个股有Cricut, Inc.、安高盟、Zspace, Inc.，振幅分别为20.91%、15.18%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723030694ef636e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723030694ef636e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2531766168","title":"Astronova, Inc.盘中异动 快速上涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:36","pubTimestamp":1745944596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时36分，Astronova, Inc.股票出现异动，股价急速拉升6.83%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为0.50%。其相关个股中，Astronova, Inc.、Cricut, Inc.、Transact Technologies Incorporated涨幅较大，安高盟、D-Wave Quantum Inc.、AgEagle天线系统较为活跃，换手率分别为547.15%、6.49%、4.75%，振幅较大的相关个股有安高盟、AgEagle天线系统、D-Wave Quantum Inc.，振幅分别为50.52%、12.30%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000363694e7d002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000363694e7d002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2525130618","title":"Astronova, Inc.盘中异动 早盘股价大跌5.23%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525130618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525130618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Astronova, Inc.股票出现异动，股价急速下跌5.23%。截至发稿，该股报8.51美元/股，成交量1729股，换手率0.02%，振幅9.47%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为4.82%。其相关个股中，Sandisk Corporation、Rigetti Computing Inc C/Wts 03/02/2027、西部数据涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为13.99%、2.94%、2.59%，振幅较大的相关个股有安高盟、Sandisk Corporation、Astronova, Inc.，振幅分别为10.85%、10.17%、9.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214845a45277b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214845a45277b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2525272030","title":"Astronova, Inc.盘中异动 下午盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 01:45","pubTimestamp":1744047942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日01时45分，Astronova, Inc.股票出现异动，股价大幅上涨5.22%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为3.73%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、超微电脑、Rigetti Computing, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为25.04%、13.39%、10.89%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Ionq, Inc.，振幅分别为35.51%、25.60%、25.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408014542aa2c6081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408014542aa2c6081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2524264622","title":"Astronova, Inc.盘中异动 早盘快速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Astronova, Inc.股票出现异动，股价快速上涨5.93%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为8.32%。Astronova, Inc.公司简介：爱瑟瓦有限公司设计、开发、制造和分销各种专业打印机和数据采集和分析系统，包括硬件和软件，这些系统结合了以QuickLabel 、 TrojanLabel和GetLabels品牌名销售的多种格式获取、存储、分析和呈现数据的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214534a44cbf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214534a44cbf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2519585325","title":"Astronova, Inc.盘中异动 早盘股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:42","pubTimestamp":1741876956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时42分，Astronova, Inc.股票出现异动，股价大幅下挫7.90%。截至发稿，该股报9.91美元/股，成交量621股，换手率0.01%，振幅0.13%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为0.37%。Astronova, Inc.公司简介：爱瑟瓦有限公司设计、开发、制造和分销各种专业打印机和数据采集和分析系统，包括硬件和软件，这些系统结合了以QuickLabel 、 TrojanLabel和GetLabels品牌名销售的多种格式获取、存储、分析和呈现数据的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224236a1db51c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224236a1db51c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2509240077","title":"Astronova, Inc.盘中异动 快速上涨5.61%报11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:59","pubTimestamp":1738951173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时59分，Astronova, Inc.股票出现异动，股价大幅拉升5.61%。截至发稿，该股报11.67美元/股，成交量3971股，换手率0.05%，振幅3.62%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为1.43%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Desktop Metal、超微电脑涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、Btc Digital Ltd.较为活跃，换手率分别为26.93%、17.09%、11.96%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Zspace, Inc.、昆腾，振幅分别为17.22%、15.02%、13.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015933987dd183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015933987dd183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2506580896","title":"Astronova, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时01分，Astronova, Inc.股票出现异动，股价大幅下挫5.36%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为12.02%。Astronova, Inc.公司简介：爱瑟瓦有限公司设计、开发、制造和分销各种专业打印机和数据采集和分析系统，包括硬件和软件，这些系统结合了以QuickLabel 、 TrojanLabel和GetLabels品牌名销售的多种格式获取、存储、分析和呈现数据的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050102a231b58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050102a231b58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2505076222","title":"Astronova, Inc.盘中异动 快速拉升5.22%报12.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:21","pubTimestamp":1737483708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时21分，Astronova, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报12.69美元/股，成交量9205股，换手率0.12%，振幅2.65%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为1.83%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为285.03%、62.36%、36.79%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd.，振幅分别为42.01%、31.64%、29.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022149960be087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022149960be087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2503875679","title":"Astronova, Inc.盘中异动 下午盘股价大涨5.04%报12.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503875679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503875679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:13","pubTimestamp":1736968436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时13分，Astronova, Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报12.08美元/股，成交量4483股，换手率0.06%，振幅3.04%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为1.60%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.、昆腾涨幅较大，Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为120.39%、97.07%、68.71%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为41.32%、37.84%、30.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160313569604f0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160313569604f0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2500536110","title":"Astronova, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500536110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500536110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:16","pubTimestamp":1735917362,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时16分，Astronova, Inc.股票出现异动，股价急速拉升5.08%。Astronova, Inc.股票所在的电脑硬件行业中，整体涨幅为1.49%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Red Cat Holdings, Inc.、Desktop Metal涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为23.11%、15.34%、12.49%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为19.78%、13.80%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231602ab9d649e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231602ab9d649e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2494358592","title":"Astronova, Inc.盘中异动 临近收盘急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358592?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:00","pubTimestamp":1735333233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日05时00分，Astronova, Inc.股票出现异动，股价快速下挫5.21%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为1.30%。其相关个股中，Rigetti Computing Inc C/Wts  03/03/2027、Rigetti Computing, Inc.、星图国际涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为121.96%、107.98%、61.89%，振幅较大的相关个股有昆腾、Rigetti Computing Inc C/Wts  03/03/2027、Rigetti Computing, Inc.，振幅分别为37.32%、32.70%、25.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050034a20c4886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050034a20c4886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2492396086","title":"Astronova, Inc.盘中异动 快速下挫5.00%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396086?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:26","pubTimestamp":1734452818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时26分，Astronova, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报13.30美元/股，成交量1.3007万股，换手率0.17%，振幅2.57%。Astronova, Inc.股票所在的电脑硬件行业中，整体跌幅为1.51%。其相关个股中，Quantum Computing Inc.、Btc Digital Ltd C/Wts 31/03/2025、星图国际涨幅较大，Quantum Computing Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为96.99%、72.65%、42.07%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为45.49%、38.25%、33.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800265895ea343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800265895ea343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALOT","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"ALOT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-04-14","symbol":"ALOT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-20","symbol":"ALOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-12","symbol":"ALOT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-16","symbol":"ALOT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-30","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-28","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALOT","date":"2025-06-11","current":-4.265367,"percent":0.18629,"low":-532.006609,"twenty":11.792583,"median":22.090805,"eighty":79.578991,"high":190.95108,"avg":3.478623,"sd":134.599871,"marketCap":68442077},"quantilePoints":[{"date":"2020-06-12","current":98.427328,"twenty":17.998625,"median":24.05205,"eighty":31.848026,"marketCap":48327818},{"date":"2020-06-19","current":97.560128,"twenty":17.998625,"median":24.086554,"eighty":31.946859,"marketCap":47902023},{"date":"2020-06-26","current":99.935961,"twenty":17.998625,"median":24.112759,"eighty":32.082311,"marketCap":49068557},{"date":"2020-07-02","current":114.962827,"twenty":17.998625,"median":24.145792,"eighty":32.158747,"marketCap":56446748},{"date":"2020-07-10","current":98.768825,"twenty":17.998625,"median":24.172905,"eighty":32.255583,"marketCap":48495493},{"date":"2020-07-17","current":108.543582,"twenty":17.998625,"median":24.186324,"eighty":32.325794,"marketCap":53294899},{"date":"2020-07-24","current":100.811312,"twenty":17.998625,"median":24.222395,"eighty":32.589292,"marketCap":49498354},{"date":"2020-07-31","current":100.373635,"twenty":17.998625,"median":24.252935,"eighty":32.778955,"marketCap":49283455},{"date":"2020-08-07","current":104.750393,"twenty":17.998625,"median":24.31812,"eighty":32.864389,"marketCap":51432443},{"date":"2020-08-14","current":109.127151,"twenty":17.998625,"median":24.348374,"eighty":32.932394,"marketCap":53581431},{"date":"2020-08-21","current":112.774448,"twenty":17.998625,"median":24.400931,"eighty":33.055637,"marketCap":55372254},{"date":"2020-08-28","current":101.540772,"twenty":17.998625,"median":24.433756,"eighty":33.112736,"marketCap":49856519},{"date":"2020-09-04","current":101.103096,"twenty":17.998625,"median":24.492564,"eighty":33.189558,"marketCap":49641620},{"date":"2020-09-11","current":-114.319963,"twenty":17.997815,"median":24.49599,"eighty":33.210138,"marketCap":52472863},{"date":"2020-09-18","current":-124.783675,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":57275707},{"date":"2020-09-25","current":-121.660179,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":55842022},{"date":"2020-10-02","current":-126.189248,"twenty":17.965334,"median":24.49599,"eighty":33.210138,"marketCap":57920865},{"date":"2020-10-09","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-10-16","current":-123.690453,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56773918},{"date":"2020-10-23","current":-129.837492,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59595409},{"date":"2020-10-30","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-11-06","current":-129.953063,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59648456},{"date":"2020-11-13","current":-135.872087,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":62365288},{"date":"2020-11-20","current":-153.363667,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":70393923},{"date":"2020-11-27","current":-156.174815,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":71684240},{"date":"2020-12-04","current":-187.409778,"twenty":17.957163,"median":24.49599,"eighty":33.210138,"marketCap":86021088},{"date":"2020-12-11","current":-87.365456,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":78803641},{"date":"2020-12-18","current":-83.470181,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":75290103},{"date":"2020-12-24","current":-81.959767,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73927710},{"date":"2020-12-31","current":-84.662611,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":76365675},{"date":"2021-01-08","current":-81.482795,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73497481},{"date":"2021-01-15","current":-82.675226,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":74573054},{"date":"2021-01-22","current":-83.708666,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":75505217},{"date":"2021-01-29","current":-85.457565,"twenty":17.915093,"median":24.49599,"eighty":33.210138,"marketCap":77082724},{"date":"2021-02-05","current":-87.64369,"twenty":17.878849,"median":24.49599,"eighty":33.210138,"marketCap":79054608},{"date":"2021-02-12","current":-89.35284,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80596262},{"date":"2021-02-19","current":-88.557887,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":79879214},{"date":"2021-02-26","current":-88.716877,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80022623},{"date":"2021-03-05","current":-91.419722,"twenty":17.873191,"median":24.499415,"eighty":33.216998,"marketCap":82460589},{"date":"2021-03-12","current":-91.817198,"twenty":17.853457,"median":24.499415,"eighty":33.216998,"marketCap":82819113},{"date":"2021-03-19","current":-97.858849,"twenty":17.788929,"median":24.499415,"eighty":33.216998,"marketCap":88268682},{"date":"2021-03-26","current":79.299767,"twenty":17.74795,"median":24.499415,"eighty":33.27188,"marketCap":101820901},{"date":"2021-04-01","current":76.395832,"twenty":17.797879,"median":24.500061,"eighty":33.39844,"marketCap":98092248},{"date":"2021-04-09","current":82.315392,"twenty":17.873191,"median":24.516739,"eighty":33.529137,"marketCap":105692963},{"date":"2021-04-16","current":85.218739,"twenty":17.900517,"median":24.577688,"eighty":33.596615,"marketCap":109420861},{"date":"2021-04-23","current":100.386213,"twenty":17.928889,"median":24.593343,"eighty":33.660939,"marketCap":128895898},{"date":"2021-04-30","current":82.353771,"twenty":17.956343,"median":24.663005,"eighty":33.737836,"marketCap":105742242},{"date":"2021-05-07","current":84.825531,"twenty":17.956343,"median":24.680631,"eighty":33.824596,"marketCap":108915982},{"date":"2021-05-14","current":86.005224,"twenty":17.956343,"median":24.734234,"eighty":33.975049,"marketCap":110430708},{"date":"2021-05-21","current":94.881009,"twenty":17.957983,"median":24.756872,"eighty":34.07855,"marketCap":121827215},{"date":"2021-05-28","current":91.285754,"twenty":17.960196,"median":24.840991,"eighty":34.204865,"marketCap":117210908},{"date":"2021-06-04","current":88.252259,"twenty":18.12315,"median":24.840991,"eighty":34.232306,"marketCap":113315900},{"date":"2021-06-11","current":73.81194,"twenty":18.12315,"median":24.881889,"eighty":34.266607,"marketCap":106658253},{"date":"2021-06-18","current":70.759378,"twenty":18.12315,"median":24.97324,"eighty":34.374113,"marketCap":102247301},{"date":"2021-06-25","current":67.8069,"twenty":18.12315,"median":25.009,"eighty":34.599673,"marketCap":97980971},{"date":"2021-07-02","current":70.158874,"twenty":18.12315,"median":25.047325,"eighty":34.693467,"marketCap":101379573},{"date":"2021-07-09","current":71.159713,"twenty":18.12315,"median":25.078634,"eighty":34.731697,"marketCap":102825786},{"date":"2021-07-16","current":72.510848,"twenty":18.12315,"median":25.117149,"eighty":34.922845,"marketCap":104778175},{"date":"2021-07-23","current":76.063829,"twenty":18.12315,"median":25.197386,"eighty":35.073912,"marketCap":109912233},{"date":"2021-07-30","current":80.317399,"twenty":18.12315,"median":25.217218,"eighty":35.185672,"marketCap":116058641},{"date":"2021-08-06","current":78.816139,"twenty":18.12315,"median":25.282144,"eighty":35.52001,"marketCap":113889321},{"date":"2021-08-13","current":78.398288,"twenty":18.12315,"median":25.285488,"eighty":35.794042,"marketCap":113285526},{"date":"2021-08-20","current":75.463325,"twenty":18.12315,"median":25.350642,"eighty":35.877118,"marketCap":109044505},{"date":"2021-08-27","current":76.314039,"twenty":18.12315,"median":25.457374,"eighty":35.974163,"marketCap":110273787},{"date":"2021-09-03","current":77.164753,"twenty":18.12315,"median":25.517423,"eighty":36.127081,"marketCap":111503068},{"date":"2021-09-10","current":76.138892,"twenty":18.12315,"median":25.571329,"eighty":36.258896,"marketCap":110020699},{"date":"2021-09-17","current":13.424695,"twenty":17.960196,"median":25.570539,"eighty":36.313257,"marketCap":113599769},{"date":"2021-09-24","current":13.115653,"twenty":17.924615,"median":25.570539,"eighty":36.313257,"marketCap":110984653},{"date":"2021-10-01","current":12.876048,"twenty":17.892681,"median":25.570539,"eighty":36.313257,"marketCap":108957122},{"date":"2021-10-08","current":13.287533,"twenty":17.868767,"median":25.570539,"eighty":36.313257,"marketCap":112439108},{"date":"2021-10-15","current":14.642004,"twenty":17.756853,"median":25.570539,"eighty":36.313257,"marketCap":123900642},{"date":"2021-10-22","current":14.607714,"twenty":17.689534,"median":25.570539,"eighty":36.313257,"marketCap":123610477},{"date":"2021-10-29","current":14.144794,"twenty":17.603323,"median":25.570539,"eighty":36.313257,"marketCap":119693244},{"date":"2021-11-05","current":15.259232,"twenty":17.519266,"median":25.570539,"eighty":36.313257,"marketCap":129123620},{"date":"2021-11-12","current":14.436262,"twenty":17.415614,"median":25.570539,"eighty":36.313257,"marketCap":122159650},{"date":"2021-11-19","current":14.710585,"twenty":17.364424,"median":25.570539,"eighty":36.313257,"marketCap":124480973},{"date":"2021-11-26","current":15.362103,"twenty":17.314464,"median":25.570539,"eighty":36.313257,"marketCap":129994117},{"date":"2021-12-03","current":13.613292,"twenty":17.260459,"median":25.570539,"eighty":36.313257,"marketCap":115195679},{"date":"2021-12-10","current":13.375177,"twenty":17.200718,"median":25.570539,"eighty":36.313257,"marketCap":107322422},{"date":"2021-12-17","current":11.883017,"twenty":17.101416,"median":25.570539,"eighty":36.313257,"marketCap":95349332},{"date":"2021-12-23","current":12.280927,"twenty":17.072491,"median":25.570539,"eighty":36.313257,"marketCap":98542156},{"date":"2021-12-31","current":12.20858,"twenty":17.004318,"median":25.570539,"eighty":36.313257,"marketCap":97961643},{"date":"2022-01-07","current":11.982495,"twenty":16.958932,"median":25.570472,"eighty":36.313257,"marketCap":96147538},{"date":"2022-01-14","current":11.873974,"twenty":16.819259,"median":25.570472,"eighty":36.313257,"marketCap":95276768},{"date":"2022-01-21","current":11.846844,"twenty":16.713962,"median":25.570472,"eighty":36.313257,"marketCap":95059075},{"date":"2022-01-28","current":11.955365,"twenty":16.585148,"median":25.570472,"eighty":36.313257,"marketCap":95929845},{"date":"2022-02-04","current":12.808518,"twenty":16.244464,"median":25.570472,"eighty":36.313257,"marketCap":102775550},{"date":"2022-02-11","current":12.82353,"twenty":15.482119,"median":25.570472,"eighty":36.313257,"marketCap":102896007},{"date":"2022-02-18","current":12.886834,"twenty":15.341529,"median":25.570472,"eighty":36.313257,"marketCap":103403956},{"date":"2022-02-25","current":13.411351,"twenty":15.135786,"median":25.570472,"eighty":36.313257,"marketCap":107612678},{"date":"2022-03-04","current":13.22144,"twenty":14.953283,"median":25.570472,"eighty":36.313257,"marketCap":106088831},{"date":"2022-03-11","current":13.617088,"twenty":14.63578,"median":25.570472,"eighty":36.313257,"marketCap":109263514},{"date":"2022-03-18","current":13.293787,"twenty":14.569994,"median":25.55496,"eighty":36.313257,"marketCap":106669344},{"date":"2022-03-25","current":13.465521,"twenty":14.435347,"median":25.518617,"eighty":36.313257,"marketCap":108047338},{"date":"2022-04-01","current":13.664566,"twenty":14.33682,"median":25.355618,"eighty":36.313257,"marketCap":109644475},{"date":"2022-04-08","current":13.492741,"twenty":14.193691,"median":25.236196,"eighty":36.313257,"marketCap":108265756},{"date":"2022-04-14","current":14.503806,"twenty":14.156609,"median":25.16524,"eighty":36.313257,"marketCap":93244971},{"date":"2022-04-22","current":14.826044,"twenty":14.14436,"median":24.991534,"eighty":36.313257,"marketCap":95316639},{"date":"2022-04-29","current":15.326693,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":98535312},{"date":"2022-05-06","current":14.678125,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":94365667},{"date":"2022-05-13","current":14.439179,"twenty":14.139253,"median":24.672094,"eighty":36.313257,"marketCap":92829481},{"date":"2022-05-20","current":14.22299,"twenty":14.130725,"median":24.456905,"eighty":36.313257,"marketCap":91439600},{"date":"2022-05-27","current":14.348152,"twenty":14.088724,"median":24.166283,"eighty":36.313257,"marketCap":92244268},{"date":"2022-06-03","current":15.559141,"twenty":14.088724,"median":24.111008,"eighty":36.313257,"marketCap":100029719},{"date":"2022-06-10","current":15.193087,"twenty":14.088724,"median":24.07008,"eighty":36.313257,"marketCap":95123918},{"date":"2022-06-17","current":13.418935,"twenty":14.046807,"median":24.07008,"eighty":36.313257,"marketCap":84015955},{"date":"2022-06-24","current":13.769605,"twenty":13.95394,"median":24.073897,"eighty":36.313257,"marketCap":86211494},{"date":"2022-07-01","current":14.330675,"twenty":13.886494,"median":24.073897,"eighty":36.313257,"marketCap":89724356},{"date":"2022-07-08","current":13.804671,"twenty":13.818698,"median":24.073897,"eighty":36.313257,"marketCap":86431048},{"date":"2022-07-15","current":14.143651,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":88553402},{"date":"2022-07-22","current":13.851427,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":86723786},{"date":"2022-07-29","current":14.202096,"twenty":13.792982,"median":24.073897,"eighty":36.313257,"marketCap":88919325},{"date":"2022-08-05","current":13.81636,"twenty":13.783631,"median":24.073897,"eighty":36.313257,"marketCap":86504232},{"date":"2022-08-12","current":13.734538,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":85991940},{"date":"2022-08-19","current":15.686595,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":98213773},{"date":"2022-08-26","current":15.18397,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":95066834},{"date":"2022-09-02","current":13.757916,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":86138309},{"date":"2022-09-09","current":-491.895,"twenty":13.731871,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-16","current":-525.673201,"twenty":13.688079,"median":24.073897,"eighty":36.313257,"marketCap":91467137},{"date":"2022-09-23","current":-491.895,"twenty":13.652346,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-30","current":-494.006138,"twenty":13.592218,"median":24.073897,"eighty":36.313257,"marketCap":85957068},{"date":"2022-10-07","current":-488.939408,"twenty":13.547002,"median":24.073897,"eighty":36.313257,"marketCap":85075457},{"date":"2022-10-14","current":-501.606236,"twenty":13.503593,"median":24.073897,"eighty":36.313257,"marketCap":87279485},{"date":"2022-10-21","current":-486.82827,"twenty":13.424387,"median":24.073897,"eighty":36.313257,"marketCap":84708119},{"date":"2022-10-28","current":-504.350713,"twenty":13.405453,"median":24.073897,"eighty":36.313257,"marketCap":87757024},{"date":"2022-11-04","current":-521.450925,"twenty":13.294777,"median":24.073897,"eighty":36.313257,"marketCap":90732461},{"date":"2022-11-11","current":-518.073103,"twenty":13.269879,"median":24.073897,"eighty":36.313257,"marketCap":90144720},{"date":"2022-11-18","current":-498.439529,"twenty":13.203353,"median":24.073897,"eighty":36.313257,"marketCap":86728478},{"date":"2022-11-25","current":-496.539506,"twenty":13.112919,"median":24.073897,"eighty":36.313257,"marketCap":86397874},{"date":"2022-12-02","current":-492.739454,"twenty":12.89226,"median":24.073897,"eighty":36.313257,"marketCap":85736665},{"date":"2022-12-09","current":159.239317,"twenty":12.886834,"median":24.134568,"eighty":36.31823,"marketCap":85989231},{"date":"2022-12-16","current":163.322378,"twenty":12.886834,"median":24.235074,"eighty":36.475604,"marketCap":88194084},{"date":"2022-12-23","current":164.138989,"twenty":12.886834,"median":24.610139,"eighty":36.701133,"marketCap":88635054},{"date":"2022-12-30","current":174.482739,"twenty":12.886834,"median":24.881889,"eighty":36.821538,"marketCap":94220679},{"date":"2023-01-06","current":176.932576,"twenty":12.886834,"median":24.881889,"eighty":36.933997,"marketCap":95543591},{"date":"2023-01-13","current":181.151737,"twenty":12.886834,"median":24.881889,"eighty":37.191579,"marketCap":97821938},{"date":"2023-01-20","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":37.383127,"marketCap":101055721},{"date":"2023-01-27","current":183.737674,"twenty":12.886834,"median":24.881889,"eighty":37.640932,"marketCap":99218344},{"date":"2023-02-03","current":179.654615,"twenty":12.886834,"median":24.881889,"eighty":37.895876,"marketCap":97013492},{"date":"2023-02-10","current":174.074433,"twenty":12.886834,"median":24.881889,"eighty":38.534385,"marketCap":94000194},{"date":"2023-02-17","current":174.210535,"twenty":12.886834,"median":24.881889,"eighty":39.233093,"marketCap":94073689},{"date":"2023-02-24","current":169.038659,"twenty":12.886834,"median":24.881889,"eighty":39.529786,"marketCap":91280876},{"date":"2023-03-03","current":176.115963,"twenty":12.886834,"median":24.881889,"eighty":40.088783,"marketCap":95102620},{"date":"2023-03-10","current":174.965902,"twenty":12.886834,"median":24.881889,"eighty":40.503138,"marketCap":94481587},{"date":"2023-03-17","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":40.855339,"marketCap":101055721},{"date":"2023-03-24","current":32.867017,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":87459133},{"date":"2023-03-31","current":38.680889,"twenty":12.886834,"median":24.927565,"eighty":68.177211,"marketCap":102929845},{"date":"2023-04-06","current":38.805176,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":103260573},{"date":"2023-04-14","current":41.429014,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":110242605},{"date":"2023-04-21","current":42.022721,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111822461},{"date":"2023-04-28","current":40.048126,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":106568064},{"date":"2023-05-05","current":40.270616,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":107160108},{"date":"2023-05-12","current":41.716798,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111008400},{"date":"2023-05-19","current":41.925382,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111563442},{"date":"2023-05-26","current":42.050533,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111896467},{"date":"2023-05-30","current":41.772421,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111156411},{"date":"2023-06-06","current":44.414484,"twenty":12.88252,"median":24.71095,"eighty":69.708496,"marketCap":118186943},{"date":"2023-06-16","current":37.088575,"twenty":12.867475,"median":24.569795,"eighty":69.798572,"marketCap":114381165},{"date":"2023-06-23","current":35.597335,"twenty":12.858903,"median":24.52945,"eighty":69.813584,"marketCap":109782182},{"date":"2023-06-30","current":34.63284,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":106807678},{"date":"2023-07-07","current":34.346618,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105924970},{"date":"2023-07-13","current":34.057991,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105034844},{"date":"2023-07-21","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-07-28","current":34.274461,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":105702438},{"date":"2023-08-04","current":33.312371,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":102735352},{"date":"2023-08-11","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-08-18","current":35.020081,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":108001930},{"date":"2023-08-25","current":34.635245,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106815096},{"date":"2023-09-01","current":35.597335,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":109782182},{"date":"2023-09-08","current":120.464364,"twenty":12.841758,"median":24.516409,"eighty":70.067197,"marketCap":106370033},{"date":"2023-09-15","current":112.168702,"twenty":12.841758,"median":24.516409,"eighty":70.719344,"marketCap":99044964},{"date":"2023-09-22","current":103.592085,"twenty":12.841758,"median":24.516409,"eighty":72.210596,"marketCap":91471811},{"date":"2023-09-29","current":101.82631,"twenty":12.841758,"median":24.516409,"eighty":73.581747,"marketCap":89912632},{"date":"2023-10-06","current":106.787296,"twenty":12.841758,"median":24.516409,"eighty":74.708194,"marketCap":94293182},{"date":"2023-10-13","current":104.43293,"twenty":12.841758,"median":24.516409,"eighty":75.861564,"marketCap":92214277},{"date":"2023-10-20","current":103.844339,"twenty":12.841758,"median":24.516409,"eighty":76.123879,"marketCap":91694551},{"date":"2023-10-27","current":108.132647,"twenty":12.832941,"median":24.252674,"eighty":76.299026,"marketCap":95481127},{"date":"2023-11-03","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":76.644316,"marketCap":100232910},{"date":"2023-11-10","current":115.111659,"twenty":12.832941,"median":24.252674,"eighty":77.454997,"marketCap":101643595},{"date":"2023-11-17","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":78.182485,"marketCap":100232910},{"date":"2023-11-24","current":117.213771,"twenty":12.832941,"median":24.252674,"eighty":78.506769,"marketCap":103499760},{"date":"2023-12-01","current":118.138701,"twenty":12.832941,"median":24.252674,"eighty":78.816139,"marketCap":104316473},{"date":"2023-12-08","current":33.187692,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":111046017},{"date":"2023-12-15","current":34.764885,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":116323304},{"date":"2023-12-22","current":35.653444,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":119296423},{"date":"2023-12-29","current":36.119938,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":120857311},{"date":"2024-01-05","current":37.430563,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":125242663},{"date":"2024-01-12","current":38.208052,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":127844142},{"date":"2024-01-19","current":38.25248,"twenty":12.832696,"median":24.241747,"eighty":79.523146,"marketCap":127992798},{"date":"2024-01-26","current":39.985171,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":133790382},{"date":"2024-02-02","current":39.718603,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":132898446},{"date":"2024-02-09","current":38.852258,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":129999654},{"date":"2024-02-16","current":39.207681,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":131188902},{"date":"2024-02-23","current":38.452406,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":128661750},{"date":"2024-03-01","current":39.052184,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":130668606},{"date":"2024-03-08","current":38.496834,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":128810406},{"date":"2024-03-15","current":38.319122,"twenty":12.832941,"median":24.386669,"eighty":79.411457,"marketCap":128215782},{"date":"2024-03-22","current":39.651961,"twenty":12.832941,"median":24.777272,"eighty":79.411457,"marketCap":132675462},{"date":"2024-03-28","current":28.312409,"twenty":12.832941,"median":24.99112,"eighty":79.411457,"marketCap":132898446},{"date":"2024-04-05","current":28.154062,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":132155166},{"date":"2024-04-12","current":27.615683,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":129628014},{"date":"2024-04-19","current":27.828456,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":130626771},{"date":"2024-04-26","current":28.752222,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134962930},{"date":"2024-05-03","current":27.908943,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131004580},{"date":"2024-05-10","current":28.387382,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":133250372},{"date":"2024-05-17","current":28.100319,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131902897},{"date":"2024-05-24","current":27.510244,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129133086},{"date":"2024-05-31","current":28.56281,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134073830},{"date":"2024-06-07","current":25.812463,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129759250},{"date":"2024-06-14","current":24.751267,"twenty":12.832941,"median":24.97324,"eighty":79.411457,"marketCap":124424619},{"date":"2024-06-21","current":22.329947,"twenty":12.832818,"median":24.751267,"eighty":79.467301,"marketCap":112252646},{"date":"2024-06-28","current":23.077268,"twenty":12.832818,"median":24.516409,"eighty":79.467301,"marketCap":116009428},{"date":"2024-07-05","current":21.179073,"twenty":12.832818,"median":24.161596,"eighty":79.467301,"marketCap":106467201},{"date":"2024-07-12","current":22.240269,"twenty":12.832818,"median":23.764258,"eighty":79.467301,"marketCap":111801832},{"date":"2024-07-19","current":22.120698,"twenty":12.832818,"median":23.641872,"eighty":79.467301,"marketCap":111200747},{"date":"2024-07-26","current":22.464465,"twenty":12.832818,"median":23.250637,"eighty":79.467301,"marketCap":112928866},{"date":"2024-08-02","current":21.911448,"twenty":12.832818,"median":23.062322,"eighty":79.467301,"marketCap":110148848},{"date":"2024-08-09","current":20.939931,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":105265031},{"date":"2024-08-16","current":20.880145,"twenty":12.832818,"median":22.703608,"eighty":79.467301,"marketCap":104964489},{"date":"2024-08-23","current":21.956287,"twenty":12.832818,"median":22.464465,"eighty":79.467301,"marketCap":110374255},{"date":"2024-08-30","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-06","current":22.105751,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111125611},{"date":"2024-09-13","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-20","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-09-27","current":15.606493,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":98820316},{"date":"2024-10-04","current":15.832158,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":100249224},{"date":"2024-10-11","current":17.043621,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":107920208},{"date":"2024-10-18","current":16.592292,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":105062390},{"date":"2024-10-25","current":17.162392,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":108672265},{"date":"2024-11-01","current":14.585064,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":92352624},{"date":"2024-11-08","current":16.176593,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":102430190},{"date":"2024-11-15","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-11-22","current":17.542459,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111078848},{"date":"2024-11-29","current":18.255084,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":115591191},{"date":"2024-12-06","current":18.896447,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":119652300},{"date":"2024-12-13","current":27.861232,"twenty":12.832818,"median":22.509304,"eighty":79.467301,"marketCap":106457769},{"date":"2024-12-20","current":25.752921,"twenty":12.832818,"median":22.795935,"eighty":79.467301,"marketCap":98401912},{"date":"2024-12-27","current":24.353948,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":93056437},{"date":"2025-01-03","current":23.546091,"twenty":12.832818,"median":23.346304,"eighty":79.467301,"marketCap":89969614},{"date":"2025-01-10","current":23.152014,"twenty":12.832696,"median":23.621699,"eighty":79.523146,"marketCap":88463846},{"date":"2025-01-17","current":23.762833,"twenty":12.832696,"median":23.644921,"eighty":79.523146,"marketCap":90797786},{"date":"2025-01-24","current":24.255429,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":92679995},{"date":"2025-01-31","current":22.856456,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":87334520},{"date":"2025-02-07","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-14","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-21","current":22.639714,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":86506348},{"date":"2025-02-28","current":21.398372,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":81763180},{"date":"2025-03-07","current":20.294957,"twenty":12.832574,"median":23.762833,"eighty":79.578991,"marketCap":77547031},{"date":"2025-03-14","current":21.358964,"twenty":12.833185,"median":23.672402,"eighty":79.578991,"marketCap":81612603},{"date":"2025-03-21","current":19.447692,"twenty":12.833185,"median":23.64461,"eighty":79.578991,"marketCap":74309631},{"date":"2025-03-28","current":17.556123,"twenty":12.833185,"median":23.546091,"eighty":79.578991,"marketCap":67081946},{"date":"2025-04-04","current":16.984712,"twenty":12.833185,"median":23.250533,"eighty":79.578991,"marketCap":64898583},{"date":"2025-04-11","current":16.807377,"twenty":12.841758,"median":23.094937,"eighty":79.523146,"marketCap":64220988},{"date":"2025-04-17","current":-4.234671,"twenty":12.817538,"median":22.980117,"eighty":79.523146,"marketCap":61356155},{"date":"2025-04-25","current":-4.255583,"twenty":12.696024,"median":22.895864,"eighty":79.578991,"marketCap":61659148},{"date":"2025-05-02","current":-4.652911,"twenty":12.618697,"median":22.703608,"eighty":79.578991,"marketCap":67416022},{"date":"2025-05-09","current":-4.603143,"twenty":12.299013,"median":22.639714,"eighty":79.578991,"marketCap":66694943},{"date":"2025-05-16","current":-4.718484,"twenty":12.127189,"median":22.383564,"eighty":79.578991,"marketCap":68366115},{"date":"2025-05-23","current":-4.776154,"twenty":11.982495,"median":22.255215,"eighty":79.578991,"marketCap":69201700},{"date":"2025-05-30","current":-4.891495,"twenty":11.901104,"median":22.19543,"eighty":79.578991,"marketCap":70872872},{"date":"2025-06-06","current":-4.438159,"twenty":11.855887,"median":22.120698,"eighty":79.578991,"marketCap":71214703},{"date":"2025-06-11","current":-4.265367,"twenty":11.792583,"median":22.090805,"eighty":79.578991,"marketCap":68442077}],"updateTime":1749785648815}}}