美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpine 4 Holdings Inc.

0.0004

0.0000

成交量：791.00

成交额：0.32

市值：1.08万

市盈率：0.00

高：0.0004

开：0.0004

低：0.0004

收：0.0004

52周最高：0.0295

52周最低：0.0001

股本：2,705.55万

流通股本：2,428.36万

量比：0.53

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-2.2420

每股收益(LYR):-0.5399

净资产收益率：-118.54%

总资产收益率：-10.77%

市净率：0.00

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Alpine 4 Holdings, Inc.股价上涨42.86% 市值涨1.16万美元

美国OTC市场Alpine 4 Holdings, Inc.股价上涨60.00% 市值涨1.32万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","market":"US","secType":"STK","nameCN":"Alpine 4 Holdings Inc.","latestPrice":0.0004,"timestamp":1763665412431,"preClose":0.0004,"halted":0,"volume":791,"delay":15,"floatShares":24283627,"shares":27055508,"eps":-2.241967,"marketStatus":"交易中","change":0,"latestTime":"11-20 14:03:32 EST 延时","open":0.0004,"high":0.0004,"low":0.0004,"amount":0.31639999999999996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.241967,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763672400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"EXPERT","adjPreClose":0.0004,"volumeRatio":0.53045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","floatShares":24283627,"roa":"-10.77%","roe":"-118.54%","lyrEps":-0.539904,"volumeRatio":0.53045,"shares":27055508,"dividePrice":0,"high":0.0004,"amplitude":0,"preClose":0.0004,"low":0.0004,"week52Low":0.0001,"pbRate":"0.00","psRate":"0.00","week52High":0.0295,"institutionHeld":0,"latestPrice":0.0004,"eps":-2.241967,"divideRate":0,"volume":791,"delay":15,"ttmEps":-2.241967,"open":0.0004,"prevYearClose":0.0067,"prevWeekClose":0.001,"prevMonthClose":0.0005,"prevQuarterClose":0.0008,"fiveDayClose":0.0018,"twentyDayClose":0.0004,"sixtyDayClose":0.0003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"ALPP","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-17","type":"delisting","dateTimestamp":1729224000000},{"market":"US","date":"2024-06-05","symbol":"ALPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-11","symbol":"ALPP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-05-15","symbol":"ALPP","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALPP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALPP","date":"2024-10-17","current":-0.160739,"percent":0.996751,"low":-222.360849,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"high":-0.157637,"avg":-18.180554,"sd":32.068454,"marketCap":9112295},"quantilePoints":[{"date":"2020-11-20","current":-5.031411,"twenty":-2.411141,"median":-1.047054,"eighty":-0.262716,"marketCap":28596375},{"date":"2020-11-27","current":-10.236525,"twenty":-2.49923,"median":-1.057898,"eighty":-0.262716,"marketCap":58180006},{"date":"2020-12-04","current":-11.264782,"twenty":-2.606357,"median":-1.064075,"eighty":-0.262716,"marketCap":64024178},{"date":"2020-12-11","current":-20.481422,"twenty":-2.606357,"median":-1.066905,"eighty":-0.263705,"marketCap":116407597},{"date":"2020-12-18","current":-30.594124,"twenty":-2.668108,"median":-1.068347,"eighty":-0.265189,"marketCap":173883848},{"date":"2020-12-24","current":-79.365511,"twenty":-2.696176,"median":-1.072014,"eighty":-0.265189,"marketCap":451079440},{"date":"2020-12-31","current":-94.839611,"twenty":-2.726651,"median":-1.075441,"eighty":-0.265189,"marketCap":539027569},{"date":"2021-01-08","current":-75.081438,"twenty":-2.831908,"median":-1.075844,"eighty":-0.269283,"marketCap":426730608},{"date":"2021-01-15","current":-72.995842,"twenty":-2.974393,"median":-1.101471,"eighty":-0.269571,"marketCap":414876980},{"date":"2021-01-22","current":-113.273905,"twenty":-3.29674,"median":-1.109582,"eighty":-0.269786,"marketCap":643800170},{"date":"2021-01-29","current":-96.604743,"twenty":-3.416947,"median":-1.111686,"eighty":-0.271422,"marketCap":549059818},{"date":"2021-02-05","current":-190.856461,"twenty":-3.471131,"median":-1.112787,"eighty":-0.272689,"marketCap":1084746055},{"date":"2021-02-12","current":-198.925232,"twenty":-3.562875,"median":-1.115979,"eighty":-0.273627,"marketCap":1130605483},{"date":"2021-02-19","current":-193.579293,"twenty":-3.647153,"median":-1.118117,"eighty":-0.273807,"marketCap":1100221460},{"date":"2021-02-26","current":-173.379076,"twenty":-3.746706,"median":-1.124389,"eighty":-0.274187,"marketCap":985412113},{"date":"2021-03-05","current":-111.349913,"twenty":-3.823335,"median":-1.139452,"eighty":-0.276845,"marketCap":632865026},{"date":"2021-03-12","current":-119.71611,"twenty":-3.843661,"median":-1.139452,"eighty":-0.278448,"marketCap":680414889},{"date":"2021-03-19","current":-114.728527,"twenty":-3.884186,"median":-1.143723,"eighty":-0.278448,"marketCap":652067615},{"date":"2021-03-26","current":-106.533632,"twenty":-3.904207,"median":-1.143723,"eighty":-0.278448,"marketCap":605491356},{"date":"2021-04-01","current":-121.236229,"twenty":-3.937303,"median":-1.143723,"eighty":-0.282664,"marketCap":689054596},{"date":"2021-04-09","current":-106.956546,"twenty":-3.981896,"median":-1.154645,"eighty":-0.291614,"marketCap":607895014},{"date":"2021-04-16","current":-61.931193,"twenty":-4.057119,"median":-1.159197,"eighty":-0.300809,"marketCap":498538239},{"date":"2021-04-23","current":-71.42065,"twenty":-4.090437,"median":-1.163001,"eighty":-0.308691,"marketCap":574927163},{"date":"2021-04-30","current":-95.693682,"twenty":-4.165392,"median":-1.175445,"eighty":-0.309895,"marketCap":770321989},{"date":"2021-05-07","current":-85.002139,"twenty":-4.207559,"median":-1.193531,"eighty":-0.318379,"marketCap":684256427},{"date":"2021-05-14","current":-71.831108,"twenty":-4.274736,"median":-1.197258,"eighty":-0.328394,"marketCap":578231296},{"date":"2021-05-21","current":-38.313086,"twenty":-4.319726,"median":-1.223012,"eighty":-0.328394,"marketCap":552847452},{"date":"2021-05-28","current":-38.089228,"twenty":-4.3846,"median":-1.228874,"eighty":-0.328394,"marketCap":549617245},{"date":"2021-06-04","current":-36.773912,"twenty":-4.530718,"median":-1.232417,"eighty":-0.328394,"marketCap":530637585},{"date":"2021-06-11","current":-43.238702,"twenty":-4.616382,"median":-1.271617,"eighty":-0.328394,"marketCap":623922757},{"date":"2021-06-18","current":-38.359746,"twenty":-4.664719,"median":-1.324781,"eighty":-0.328394,"marketCap":553520737},{"date":"2021-06-25","current":-38.502285,"twenty":-4.815603,"median":-1.365639,"eighty":-0.328403,"marketCap":555577545},{"date":"2021-07-02","current":-36.568127,"twenty":-4.848937,"median":-1.367343,"eighty":-0.330488,"marketCap":527668162},{"date":"2021-07-09","current":-35.315014,"twenty":-4.871769,"median":-1.386036,"eighty":-0.338692,"marketCap":509586075},{"date":"2021-07-16","current":-30.249779,"twenty":-5.049812,"median":-1.416827,"eighty":-0.338692,"marketCap":436496116},{"date":"2021-07-23","current":-30.384016,"twenty":-5.173602,"median":-1.431301,"eighty":-0.338692,"marketCap":438433111},{"date":"2021-07-30","current":-32.579059,"twenty":-5.249141,"median":-1.450992,"eighty":-0.358005,"marketCap":470106986},{"date":"2021-08-06","current":-30.84613,"twenty":-5.411853,"median":-1.501984,"eighty":-0.377894,"marketCap":445101295},{"date":"2021-08-13","current":-35.351744,"twenty":-6.084644,"median":-1.533346,"eighty":-0.377894,"marketCap":510116091},{"date":"2021-08-20","current":-29.390008,"twenty":-7.930462,"median":-1.536344,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-08-27","current":-29.390008,"twenty":-11.251981,"median":-1.590415,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-09-03","current":-30.007037,"twenty":-14.849031,"median":-1.599056,"eighty":-0.384524,"marketCap":453702432},{"date":"2021-09-10","current":-28.228842,"twenty":-23.074882,"median":-1.602879,"eighty":-0.384524,"marketCap":426816362},{"date":"2021-09-17","current":-27.006333,"twenty":-27.832152,"median":-1.617042,"eighty":-0.392163,"marketCap":408332189},{"date":"2021-09-24","current":-25.617118,"twenty":-27.168333,"median":-1.658802,"eighty":-0.394073,"marketCap":387327447},{"date":"2021-10-01","current":-34.897072,"twenty":-27.168333,"median":-1.672881,"eighty":-0.394073,"marketCap":527639125},{"date":"2021-10-08","current":-40.898479,"twenty":-28.028795,"median":-1.694044,"eighty":-0.394073,"marketCap":618379611},{"date":"2021-10-15","current":-52.234471,"twenty":-28.434931,"median":-1.707045,"eighty":-0.394073,"marketCap":789778308},{"date":"2021-10-22","current":-39.564833,"twenty":-28.794718,"median":-1.708393,"eighty":-0.394073,"marketCap":598215059},{"date":"2021-10-29","current":-36.675267,"twenty":-29.390008,"median":-1.709737,"eighty":-0.394073,"marketCap":554525195},{"date":"2021-11-05","current":-50.45194,"twenty":-30.007037,"median":-1.723791,"eighty":-0.394073,"marketCap":566999785},{"date":"2021-11-12","current":-44.525356,"twenty":-30.384016,"median":-1.744555,"eighty":-0.394073,"marketCap":500394389},{"date":"2021-11-19","current":-47.716594,"twenty":-30.598314,"median":-1.752061,"eighty":-0.394389,"marketCap":536258833},{"date":"2021-11-26","current":-43.070236,"twenty":-30.84613,"median":-1.766112,"eighty":-0.394468,"marketCap":484041147},{"date":"2021-12-03","current":-36.529941,"twenty":-31.434992,"median":-1.77412,"eighty":-0.396457,"marketCap":410538602},{"date":"2021-12-10","current":-40.677445,"twenty":-32.116944,"median":-1.7858,"eighty":-0.397783,"marketCap":457149972},{"date":"2021-12-17","current":-33.818111,"twenty":-32.660657,"median":-1.796932,"eighty":-0.397783,"marketCap":380061937},{"date":"2021-12-23","current":-33.658592,"twenty":-32.879433,"median":-1.814251,"eighty":-0.397783,"marketCap":378269192},{"date":"2021-12-31","current":-30.627724,"twenty":-32.879433,"median":-1.820643,"eighty":-0.397783,"marketCap":344207038},{"date":"2022-01-07","current":-29.989646,"twenty":-32.799291,"median":-1.845084,"eighty":-0.397783,"marketCap":337036058},{"date":"2022-01-14","current":-26.958778,"twenty":-32.701456,"median":-1.859729,"eighty":-0.397783,"marketCap":302973903},{"date":"2022-01-21","current":-24.406467,"twenty":-32.571638,"median":-1.866773,"eighty":-0.405676,"marketCap":274289983},{"date":"2022-01-28","current":-23.449351,"twenty":-32.510052,"median":-1.872963,"eighty":-0.43791,"marketCap":263533513},{"date":"2022-02-04","current":-23.316025,"twenty":-32.350533,"median":-1.877776,"eighty":-0.441115,"marketCap":262035141},{"date":"2022-02-11","current":-24.131271,"twenty":-32.219351,"median":-1.900842,"eighty":-0.443333,"marketCap":271197209},{"date":"2022-02-18","current":-31.305432,"twenty":-32.350533,"median":-1.912235,"eighty":-0.443333,"marketCap":351823407},{"date":"2022-02-25","current":-26.250909,"twenty":-32.222917,"median":-1.921019,"eighty":-0.443333,"marketCap":295018586},{"date":"2022-03-04","current":-23.152976,"twenty":-32.205088,"median":-1.923455,"eighty":-0.443333,"marketCap":260202728},{"date":"2022-03-11","current":-22.177119,"twenty":-32.116944,"median":-1.925619,"eighty":-0.444002,"marketCap":249235650},{"date":"2022-03-18","current":-19.40498,"twenty":-32.116944,"median":-1.963551,"eighty":-0.444002,"marketCap":218081194},{"date":"2022-03-25","current":-19.40498,"twenty":-32.116944,"median":-1.969606,"eighty":-0.446854,"marketCap":218081194},{"date":"2022-04-01","current":-17.285108,"twenty":-32.063398,"median":-1.976876,"eighty":-0.452926,"marketCap":194257198},{"date":"2022-04-08","current":-16.795907,"twenty":-32.001416,"median":-1.985066,"eighty":-0.459752,"marketCap":188759353},{"date":"2022-04-14","current":-10.485132,"twenty":-31.86423,"median":-1.997294,"eighty":-0.459752,"marketCap":203467044},{"date":"2022-04-22","current":-8.492012,"twenty":-31.671211,"median":-2.027565,"eighty":-0.459752,"marketCap":164789975},{"date":"2022-04-29","current":-7.342426,"twenty":-31.487762,"median":-2.032491,"eighty":-0.459752,"marketCap":142481922},{"date":"2022-05-06","current":-7.779779,"twenty":-31.429382,"median":-2.062979,"eighty":-0.469771,"marketCap":150968881},{"date":"2022-05-13","current":-7.436887,"twenty":-31.423773,"median":-2.074835,"eighty":-0.510058,"marketCap":144314958},{"date":"2022-05-20","current":-6.612245,"twenty":-31.3291,"median":-2.090927,"eighty":-0.521985,"marketCap":128312550},{"date":"2022-05-27","current":-7.359299,"twenty":-31.146112,"median":-2.103599,"eighty":-0.524866,"marketCap":128432845},{"date":"2022-06-03","current":-6.758991,"twenty":-31.088825,"median":-2.123603,"eighty":-0.525431,"marketCap":117956395},{"date":"2022-06-10","current":-6.765298,"twenty":-30.938553,"median":-2.134116,"eighty":-0.528231,"marketCap":118066480},{"date":"2022-06-17","current":-6.411001,"twenty":-30.84613,"median":-2.152671,"eighty":-0.556045,"marketCap":111883356},{"date":"2022-06-24","current":-7.990096,"twenty":-30.840391,"median":-2.160983,"eighty":-0.574545,"marketCap":139441375},{"date":"2022-07-01","current":-7.331964,"twenty":-30.750159,"median":-2.221585,"eighty":-0.582253,"marketCap":127955809},{"date":"2022-07-08","current":-7.254166,"twenty":-30.627724,"median":-2.22377,"eighty":-0.59111,"marketCap":126598090},{"date":"2022-07-15","current":-6.94232,"twenty":-30.625194,"median":-2.258406,"eighty":-0.591902,"marketCap":121155812},{"date":"2022-07-22","current":-8.155155,"twenty":-30.610883,"median":-2.283165,"eighty":-0.596768,"marketCap":142321944},{"date":"2022-07-29","current":-7.766004,"twenty":-30.575112,"median":-2.320374,"eighty":-0.603806,"marketCap":135530566},{"date":"2022-08-05","current":-11.345513,"twenty":-30.476054,"median":-2.375019,"eighty":-0.604757,"marketCap":197999366},{"date":"2022-08-12","current":-15.796082,"twenty":-30.384016,"median":-2.397362,"eighty":-0.605052,"marketCap":197174983},{"date":"2022-08-19","current":-13.97401,"twenty":-30.384016,"median":-2.416252,"eighty":-0.606834,"marketCap":174430930},{"date":"2022-08-26","current":-12.402873,"twenty":-30.36091,"median":-2.490423,"eighty":-0.609679,"marketCap":154819171},{"date":"2022-09-02","current":-11.667651,"twenty":-30.264745,"median":-2.584304,"eighty":-0.613463,"marketCap":145641746},{"date":"2022-09-09","current":-11.50782,"twenty":-30.249779,"median":-2.606357,"eighty":-0.621515,"marketCap":143646654},{"date":"2022-09-16","current":-9.58985,"twenty":-30.149165,"median":-2.606357,"eighty":-0.622544,"marketCap":119705545},{"date":"2022-09-23","current":-9.751279,"twenty":-30.007037,"median":-2.606357,"eighty":-0.63285,"marketCap":121720588},{"date":"2022-09-30","current":-8.870611,"twenty":-30.007037,"median":-2.664499,"eighty":-0.644778,"marketCap":110727629},{"date":"2022-10-07","current":-8.632463,"twenty":-29.989646,"median":-2.686553,"eighty":-0.667011,"marketCap":107754941},{"date":"2022-10-14","current":-8.582916,"twenty":-29.806373,"median":-2.714621,"eighty":-0.667011,"marketCap":107136462},{"date":"2022-10-21","current":-8.950527,"twenty":-29.511892,"median":-2.726651,"eighty":-0.667011,"marketCap":111725175},{"date":"2022-10-28","current":-12.147144,"twenty":-29.451351,"median":-2.819377,"eighty":-0.667011,"marketCap":151627023},{"date":"2022-11-04","current":-13.09494,"twenty":-29.390008,"median":-2.883033,"eighty":-0.668332,"marketCap":163457921},{"date":"2022-11-11","current":-12.770484,"twenty":-29.390008,"median":-3.027621,"eighty":-0.675905,"marketCap":159407884},{"date":"2022-11-18","current":-11.435896,"twenty":-29.351568,"median":-3.29396,"eighty":-0.69519,"marketCap":142748862},{"date":"2022-11-25","current":-10.390603,"twenty":-29.329148,"median":-3.35882,"eighty":-0.737446,"marketCap":129700958},{"date":"2022-12-02","current":-9.588252,"twenty":-29.110541,"median":-3.429895,"eighty":-0.74801,"marketCap":119685594},{"date":"2022-12-09","current":-8.990485,"twenty":-28.879841,"median":-3.463059,"eighty":-0.750712,"marketCap":112223948},{"date":"2022-12-16","current":-8.769918,"twenty":-28.794718,"median":-3.474641,"eighty":-0.751388,"marketCap":109470721},{"date":"2022-12-23","current":-8.057072,"twenty":-28.695618,"median":-3.556728,"eighty":-0.751388,"marketCap":100572608},{"date":"2022-12-30","current":-8.448658,"twenty":-28.637557,"median":-3.622893,"eighty":-0.751388,"marketCap":105460585},{"date":"2023-01-06","current":-8.950527,"twenty":-28.637557,"median":-3.726194,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-01-13","current":-10.385808,"twenty":-28.637557,"median":-3.817279,"eighty":-0.751388,"marketCap":129641105},{"date":"2023-01-20","current":-9.58985,"twenty":-28.637557,"median":-3.841499,"eighty":-0.751388,"marketCap":119705545},{"date":"2023-01-27","current":-9.030442,"twenty":-28.637557,"median":-3.885888,"eighty":-0.751388,"marketCap":112722721},{"date":"2023-02-03","current":-11.028328,"twenty":-28.637557,"median":-3.934577,"eighty":-0.751388,"marketCap":137661376},{"date":"2023-02-10","current":-10.189216,"twenty":-28.637557,"median":-3.95956,"eighty":-0.751388,"marketCap":127187141},{"date":"2023-02-17","current":-9.843981,"twenty":-28.637557,"median":-4.061615,"eighty":-0.751388,"marketCap":122877742},{"date":"2023-02-24","current":-8.950527,"twenty":-28.637557,"median":-4.092927,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-03-03","current":-9.377275,"twenty":-28.637557,"median":-4.16957,"eighty":-0.751388,"marketCap":117052072},{"date":"2023-03-10","current":-8.632293,"twenty":-28.637557,"median":-4.249487,"eighty":-0.751388,"marketCap":107752816},{"date":"2023-03-17","current":-7.67315,"twenty":-28.637557,"median":-4.29089,"eighty":-0.751388,"marketCap":95780281},{"date":"2023-03-24","current":-7.583629,"twenty":-28.637557,"median":-4.394729,"eighty":-0.751388,"marketCap":94662844},{"date":"2023-03-31","current":-8.152721,"twenty":-28.625613,"median":-4.556383,"eighty":-0.751388,"marketCap":101766549},{"date":"2023-04-06","current":-7.641178,"twenty":-28.625613,"median":-4.635479,"eighty":-0.751388,"marketCap":95381196},{"date":"2023-04-14","current":-7.68434,"twenty":-28.637557,"median":-4.813226,"eighty":-0.751388,"marketCap":95919961},{"date":"2023-04-21","current":-5.499091,"twenty":-28.637557,"median":-4.849101,"eighty":-0.751388,"marketCap":68642535},{"date":"2023-04-28","current":-4.712593,"twenty":-28.637557,"median":-4.856041,"eighty":-0.751388,"marketCap":58825056},{"date":"2023-05-05","current":-2.927495,"twenty":-28.637557,"median":-4.856041,"eighty":-0.755773,"marketCap":55811968},{"date":"2023-05-12","current":-3.124266,"twenty":-28.637557,"median":-4.856041,"eighty":-0.777003,"marketCap":59563362},{"date":"2023-05-19","current":-4.203846,"twenty":-28.717846,"median":-4.864498,"eighty":-0.779721,"marketCap":54125834},{"date":"2023-05-26","current":-4.668788,"twenty":-28.717846,"median":-4.871769,"eighty":-0.786177,"marketCap":60112102},{"date":"2023-06-02","current":-4.959376,"twenty":-28.762301,"median":-4.992174,"eighty":-0.789739,"marketCap":63853519},{"date":"2023-06-09","current":-4.843141,"twenty":-28.762301,"median":-5.017494,"eighty":-0.789739,"marketCap":62356952},{"date":"2023-06-16","current":-5.540553,"twenty":-28.762301,"median":-5.049812,"eighty":-0.789739,"marketCap":71336353},{"date":"2023-06-23","current":-3.525126,"twenty":-28.784528,"median":-5.109096,"eighty":-0.789739,"marketCap":51625106},{"date":"2023-06-30","current":-3.249994,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":47595830},{"date":"2023-07-07","current":-2.957667,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":43314723},{"date":"2023-07-13","current":-3.456343,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":50617787},{"date":"2023-07-21","current":-3.38756,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":49610468},{"date":"2023-07-28","current":-3.215603,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":47092170},{"date":"2023-08-04","current":-3.439148,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":50365958},{"date":"2023-08-11","current":-2.304229,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":33745191},{"date":"2023-08-18","current":-1.648156,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":34177096},{"date":"2023-08-25","current":-1.452743,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":30124898},{"date":"2023-09-01","current":-1.722721,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":35723330},{"date":"2023-09-08","current":-1.555592,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":32257634},{"date":"2023-09-15","current":-1.243188,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":25779448},{"date":"2023-09-22","current":-1.014349,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":21034110},{"date":"2023-09-29","current":-0.895944,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":18578797},{"date":"2023-10-06","current":-0.863932,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":17914983},{"date":"2023-10-13","current":-0.767511,"twenty":-28.815099,"median":-5.144116,"eighty":-0.793704,"marketCap":15915543},{"date":"2023-10-20","current":-1.42703,"twenty":-28.815099,"median":-5.144116,"eighty":-0.815985,"marketCap":29591714},{"date":"2023-10-27","current":-1.079915,"twenty":-28.879841,"median":-5.160572,"eighty":-0.819666,"marketCap":22393729},{"date":"2023-11-03","current":-1.092514,"twenty":-28.879841,"median":-5.160572,"eighty":-0.823923,"marketCap":22654989},{"date":"2023-11-10","current":-1.401318,"twenty":-28.879841,"median":-5.160572,"eighty":-0.882434,"marketCap":29058530},{"date":"2023-11-17","current":-1.146638,"twenty":-28.879841,"median":-5.160572,"eighty":-0.909212,"marketCap":23777342},{"date":"2023-11-24","current":-1.172624,"twenty":-28.879841,"median":-5.160572,"eighty":-0.930449,"marketCap":24316207},{"date":"2023-12-01","current":-1.107609,"twenty":-28.879841,"median":-5.160572,"eighty":-0.974271,"marketCap":22968008},{"date":"2023-12-08","current":-1.133667,"twenty":-28.835479,"median":-5.147543,"eighty":-1.011248,"marketCap":23508368},{"date":"2023-12-15","current":-0.975884,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20236487},{"date":"2023-12-22","current":-0.977187,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20263506},{"date":"2023-12-29","current":-1.001803,"twenty":-28.879841,"median":-5.160572,"eighty":-1.013783,"marketCap":20773964},{"date":"2024-01-05","current":-0.836356,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17343153},{"date":"2024-01-12","current":-0.949694,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":19693394},{"date":"2024-01-19","current":-0.796232,"twenty":-28.968566,"median":-5.177393,"eighty":-1.014009,"marketCap":16511114},{"date":"2024-01-26","current":-0.781641,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":16208554},{"date":"2024-02-02","current":-0.742559,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":15398127},{"date":"2024-02-09","current":-0.698266,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":14479642},{"date":"2024-02-16","current":-0.827107,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17151352},{"date":"2024-02-23","current":-0.910612,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":18882966},{"date":"2024-03-01","current":-1.08127,"twenty":-28.879841,"median":-5.160572,"eighty":-1.054177,"marketCap":22421834},{"date":"2024-03-08","current":-1.046878,"twenty":-28.879841,"median":-5.160572,"eighty":-1.067294,"marketCap":21708657},{"date":"2024-03-15","current":-0.990079,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20530836},{"date":"2024-03-22","current":-0.901493,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":18693866},{"date":"2024-03-28","current":-0.954644,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":19796048},{"date":"2024-04-05","current":-1.061729,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":22016620},{"date":"2024-04-12","current":-0.996592,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20665907},{"date":"2024-04-19","current":-0.992554,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20582163},{"date":"2024-04-26","current":-0.977051,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20260693},{"date":"2024-05-03","current":-1.001413,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20765860},{"date":"2024-05-10","current":-1.000891,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20755054},{"date":"2024-05-17","current":-1.029291,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":21343965},{"date":"2024-05-24","current":-0.768614,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":15938412},{"date":"2024-05-31","current":-0.640946,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13291014},{"date":"2024-06-07","current":-0.653322,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13547650},{"date":"2024-06-14","current":-0.255378,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":14477402},{"date":"2024-06-21","current":-0.238006,"twenty":-28.968566,"median":-5.177393,"eighty":-1.076712,"marketCap":13492581},{"date":"2024-06-28","current":-0.231468,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13121921},{"date":"2024-07-05","current":-0.19954,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11311907},{"date":"2024-07-12","current":-0.196628,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11146869},{"date":"2024-07-15","current":-0.238149,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13500698},{"date":"2024-08-02","current":-0.18966,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10751858},{"date":"2024-08-09","current":-0.174388,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9886082},{"date":"2024-08-16","current":-0.195865,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11103580},{"date":"2024-08-23","current":-0.199501,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11309743},{"date":"2024-08-30","current":-0.188658,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10695042},{"date":"2024-09-06","current":-0.178015,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10091704},{"date":"2024-09-13","current":-0.186176,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10554353},{"date":"2024-09-20","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-09-27","current":-0.161216,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9139350},{"date":"2024-10-04","current":-0.1647,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9336855},{"date":"2024-10-11","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-10-17","current":-0.160739,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9112295}],"updateTime":1763665778941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579004187","title":"美国OTC市场Alpine 4 Holdings, Inc.股价上涨42.86% 市值涨1.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579004187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579004187?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 23:01","pubTimestamp":1761750060,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时01分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅上涨42.86%。截至发稿，该股报0.001美元/股，成交量3.0961万股，换手率0.11%，振幅42.86%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为1.08%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Holdings Inc 是一家控股公司，收购了多个行业领域的业务，即航空航天、电池技术、国防服务、技术和制造，作为公司颠覆性 DSF 业务模式的推动者、稳定者或促进者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230100a6d51826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230100a6d51826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2567858491","title":"美国OTC市场Alpine 4 Holdings, Inc.股价上涨60.00% 市值涨1.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567858491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567858491?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 01:38","pubTimestamp":1757698681,"startTime":"0","endTime":"0","summary":"北京时间2025年09月13日01时38分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速拉升60.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.70%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Holdings Inc 是一家控股公司，收购了多个行业领域的业务，即航空航天、电池技术、国防服务、技术和制造，作为公司颠覆性 DSF 业务模式的推动者、稳定者或促进者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913013801a4c31f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913013801a4c31f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALPP\",params:#limit:6,delay:false,,,undefined,":[]}}