美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alarm.com Holdings, Inc.

47.31

+1.874.12%

成交量：14.10万

成交额：667.65万

市值：23.37亿

市盈率：19.27

高：47.71

开：46.22

低：46.22

收：45.44

52周最高：60.76

52周最低：41.50

股本：4,939.91万

流通股本：4,745.31万

量比：0.58

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):2.46

每股收益(LYR):2.46

净资产收益率：15.84%

总资产收益率：4.12%

市净率：2.76

市盈率(LYR):19.27

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Alarm.com Holdings, Inc.

交易所：

NASDAQ

成立时间：

2000

员工人数：

2058

公司地址：

8281 Greensboro Drive,Suite 100,Tysons,Virginia,United States

官网：

http://www.alarm.com

邮编：

22102

电话：

传真：

- -

简介：

Alarm.com控股公司成立于2000年，是智能家居领域的领先平台解决方案提供商。通过其云服务，Alarm.com使数百万家庭和企业用户能够轻松使用智能家居技术。该公司的多租户软件即服务（SaaS）平台，使家庭和企业用户能够通过单一、直观的用户界面，智能地保护其财产安全，并自动控制各种联网设备。

董事

名称

职位

Stephen Trundle

Director, President and Chief Executive Officer

Darius G. Nevin

Independent Director

Donald Clarke

Independent Director

Hugh Panero

Independent Director

Mayo Shattuck

Independent Director

Simone Wu

Independent Director

Timothy McAdam

Independent Director, chairman of our Board

股东

名称

职位

Stephen Trundle

Director, President and Chief Executive Officer

Daniel Ramos

Senior Vice President of Corporate Development and Corporate Secretary

Steve Valenzuela

Chief Financial Officer

Daniel Kerzner

Chief Product Officer

David Hutz

Chief Systems Architect

Jean Paul Martin

Chief Technology Officer and Co-Founder

Jeffrey Bedell

Chief Strategy and Innovation Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALRM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com Holdings, Inc.","latestPrice":47.31,"timestamp":1778172528633,"preClose":45.44,"halted":0,"volume":141004,"delay":0,"changeRate":0.04115316901408461,"floatShares":47453078,"shares":49399085,"eps":2.455238,"marketStatus":"交易中","change":1.87,"latestTime":"05-07 12:48:56 EDT","open":46.22,"high":47.705,"low":46.22,"amount":6676509.08414,"amplitude":0.03268,"askPrice":47.31,"askSize":20,"bidPrice":47.18,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.455238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":45.44,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.44,"latestTime":"09:29 EDT","volume":103,"amount":4755.320068,"timestamp":1778160599999,"change":0.75,"changeRate":0.016505,"amplitude":0.016505},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"17:31 EDT","volume":25894,"amount":1176622.92,"timestamp":1778103085060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.576915,"impliedVol":0.4976,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47453078,"roa":"4.12%","roe":"15.84%","lyrEps":2.455238,"volumeRatio":0.576915,"shares":49399085,"dividePrice":0,"high":47.705,"amplitude":0.03268,"preClose":45.44,"low":46.22,"week52Low":41.5,"pbRate":"2.76","psRate":"2.31","week52High":60.76,"institutionHeld":0,"latestPrice":47.31,"committee":0.111111,"eps":2.455238,"divideRate":0,"volume":141004,"delay":0,"ttmEps":2.455238,"open":46.22,"prevYearClose":51.02,"prevWeekClose":47.13,"prevMonthClose":44.41,"prevQuarterClose":43.19,"fiveDayClose":44.41,"twentyDayClose":43.54,"sixtyDayClose":47.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"ALRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"defaultRemindTime":1778184000000,"name":null,"time":"盘后","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-02-19","symbol":"ALRM","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-11-06","symbol":"ALRM","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-08-07","symbol":"ALRM","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-05-08","symbol":"ALRM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2026-05-06","current":18.507371,"percent":0.028846,"low":15.861822,"twenty":22.289943,"median":42.928715,"eighty":58.340579,"high":89.649505,"avg":41.922615,"sd":17.932891,"marketCap":2303479333},"quantilePoints":[{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.386291,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3282843913},{"date":"2024-06-07","current":34.650696,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3126255119},{"date":"2024-06-14","current":34.40037,"twenty":43.157568,"median":50.922965,"eighty":66.981773,"marketCap":3103670197},{"date":"2024-06-21","current":34.706324,"twenty":43.122832,"median":50.859151,"eighty":66.777927,"marketCap":3131273991},{"date":"2024-06-28","current":35.346047,"twenty":43.094163,"median":50.807499,"eighty":66.476551,"marketCap":3188991014},{"date":"2024-07-05","current":35.824448,"twenty":43.05947,"median":50.64167,"eighty":66.380076,"marketCap":3232153310},{"date":"2024-07-12","current":36.5643,"twenty":42.994583,"median":50.514168,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-07-19","current":37.387595,"twenty":42.931432,"median":50.414377,"eighty":65.85992,"marketCap":3373183602},{"date":"2024-07-26","current":38.611412,"twenty":42.862789,"median":50.180816,"eighty":65.681601,"marketCap":3483598777},{"date":"2024-08-02","current":36.686682,"twenty":42.810979,"median":50.092512,"eighty":65.463926,"marketCap":3309945820},{"date":"2024-08-09","current":27.901876,"twenty":42.774387,"median":49.932259,"eighty":65.200099,"marketCap":3011561062},{"date":"2024-08-16","current":27.212884,"twenty":42.719663,"median":49.825995,"eighty":64.881731,"marketCap":2937195450},{"date":"2024-08-23","current":28.139144,"twenty":42.646606,"median":49.767169,"eighty":64.777001,"marketCap":3037170412},{"date":"2024-08-30","current":27.167256,"twenty":42.620552,"median":49.62883,"eighty":64.540687,"marketCap":2932270575},{"date":"2024-09-06","current":24.981647,"twenty":42.512731,"median":49.595899,"eighty":64.219284,"marketCap":2696369062},{"date":"2024-09-13","current":25.20979,"twenty":42.427169,"median":49.564565,"eighty":64.070817,"marketCap":2720993437},{"date":"2024-09-20","current":25.52919,"twenty":42.354572,"median":49.473619,"eighty":63.989501,"marketCap":2755467562},{"date":"2024-09-27","current":25.246293,"twenty":42.254684,"median":49.386863,"eighty":63.822203,"marketCap":2724933337},{"date":"2024-10-04","current":24.123829,"twenty":42.126777,"median":49.193193,"eighty":63.530474,"marketCap":2603781412},{"date":"2024-10-11","current":24.57099,"twenty":42.082143,"median":49.037346,"eighty":63.370822,"marketCap":2652045187},{"date":"2024-10-18","current":24.575552,"twenty":42.008325,"median":48.916462,"eighty":63.197592,"marketCap":2652537675},{"date":"2024-10-25","current":24.867575,"twenty":41.967906,"median":48.72046,"eighty":62.995291,"marketCap":2684056875},{"date":"2024-11-01","current":24.374787,"twenty":41.943164,"median":48.660502,"eighty":62.801137,"marketCap":2630868225},{"date":"2024-11-08","current":25.095463,"twenty":41.727211,"median":48.564225,"eighty":62.758526,"marketCap":3139241696},{"date":"2024-11-15","current":23.649244,"twenty":41.619016,"median":48.564225,"eighty":62.758526,"marketCap":2958331216},{"date":"2024-11-22","current":24.625244,"twenty":41.473177,"median":48.564225,"eighty":62.758526,"marketCap":3080421075},{"date":"2024-11-29","current":25.739545,"twenty":41.346148,"median":48.564225,"eighty":62.758526,"marketCap":3219811118},{"date":"2024-12-06","current":27.031659,"twenty":41.267921,"median":48.564225,"eighty":62.758526,"marketCap":3381444252},{"date":"2024-12-13","current":26.517974,"twenty":41.16346,"median":48.564225,"eighty":62.758526,"marketCap":3317186431},{"date":"2024-12-20","current":24.874184,"twenty":41.05135,"median":48.564225,"eighty":62.758526,"marketCap":3111561404},{"date":"2024-12-27","current":24.526459,"twenty":40.910424,"median":48.564225,"eighty":62.758526,"marketCap":3068063802},{"date":"2025-01-03","current":23.854718,"twenty":40.823872,"median":48.564225,"eighty":62.758526,"marketCap":2984034344},{"date":"2025-01-10","current":23.491187,"twenty":40.742762,"median":48.574131,"eighty":62.769803,"marketCap":2938559578},{"date":"2025-01-17","current":24.245908,"twenty":40.696666,"median":48.574131,"eighty":62.769803,"marketCap":3032969146},{"date":"2025-01-24","current":24.285422,"twenty":40.639221,"median":48.574131,"eighty":62.769803,"marketCap":3037912055},{"date":"2025-01-31","current":23.97326,"twenty":40.365363,"median":48.574131,"eighty":62.769803,"marketCap":2998863072},{"date":"2025-02-07","current":24.660807,"twenty":40.187162,"median":48.574131,"eighty":62.769803,"marketCap":3084869694},{"date":"2025-02-14","current":24.882087,"twenty":40.09113,"median":48.574131,"eighty":62.769803,"marketCap":3112549986},{"date":"2025-02-21","current":23.82026,"twenty":39.94725,"median":48.574131,"eighty":62.769803,"marketCap":2956475336},{"date":"2025-02-28","current":23.236253,"twenty":39.669504,"median":48.574131,"eighty":62.769803,"marketCap":2883990802},{"date":"2025-03-07","current":23.568257,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2925197763},{"date":"2025-03-14","current":23.396255,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2903849579},{"date":"2025-03-21","current":22.616246,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2807038044},{"date":"2025-03-28","current":22.324243,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2770795777},{"date":"2025-04-04","current":20.372222,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2528518705},{"date":"2025-04-11","current":20.548224,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2550363359},{"date":"2025-04-17","current":20.16022,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2502205826},{"date":"2025-04-25","current":21.246238,"twenty":39.189258,"median":48.58868,"eighty":62.770325,"marketCap":2636998113},{"date":"2025-05-02","current":21.819054,"twenty":39.039237,"median":48.58868,"eighty":62.770325,"marketCap":2708093650},{"date":"2025-05-09","current":21.697832,"twenty":38.870239,"median":48.58868,"eighty":62.770325,"marketCap":2787542184},{"date":"2025-05-16","current":23.091697,"twenty":38.44119,"median":48.58868,"eighty":62.770325,"marketCap":2966613416},{"date":"2025-05-23","current":22.046298,"twenty":38.230916,"median":48.58868,"eighty":62.770325,"marketCap":2832309992},{"date":"2025-05-30","current":22.294097,"twenty":37.864579,"median":48.58868,"eighty":62.770325,"marketCap":2864144878},{"date":"2025-06-06","current":22.36379,"twenty":37.627908,"median":48.480977,"eighty":62.770325,"marketCap":2873098439},{"date":"2025-06-13","current":22.255378,"twenty":37.274114,"median":48.40161,"eighty":62.770325,"marketCap":2859170677},{"date":"2025-06-20","current":21.806244,"twenty":36.820255,"median":48.26698,"eighty":62.770847,"marketCap":2801469946},{"date":"2025-06-27","current":21.837219,"twenty":36.091462,"median":48.188528,"eighty":62.770847,"marketCap":2805449307},{"date":"2025-07-03","current":22.336687,"twenty":35.805534,"median":48.063948,"eighty":62.770847,"marketCap":2869616499},{"date":"2025-07-11","current":21.922399,"twenty":35.337146,"median":47.951148,"eighty":62.649175,"marketCap":2816392549},{"date":"2025-07-18","current":21.492624,"twenty":34.975564,"median":47.802345,"eighty":62.410761,"marketCap":2761178919},{"date":"2025-07-25","current":21.407444,"twenty":34.706324,"median":47.607157,"eighty":62.15756,"marketCap":2750235677},{"date":"2025-08-01","current":21.151902,"twenty":34.314703,"median":47.458848,"eighty":61.824813,"marketCap":2717405951},{"date":"2025-08-08","current":20.938905,"twenty":29.215066,"median":47.209899,"eighty":61.824813,"marketCap":2711839438},{"date":"2025-08-15","current":21.867553,"twenty":27.401787,"median":46.869544,"eighty":61.824813,"marketCap":2832110566},{"date":"2025-08-22","current":21.95618,"twenty":27.192666,"median":46.693574,"eighty":61.824813,"marketCap":2843588723},{"date":"2025-08-29","current":22.638216,"twenty":27.012892,"median":46.555891,"eighty":61.824813,"marketCap":2931920630},{"date":"2025-09-05","current":21.998566,"twenty":26.867279,"median":46.449484,"eighty":61.851928,"marketCap":2849078276},{"date":"2025-09-12","current":21.79434,"twenty":26.641615,"median":46.251792,"eighty":61.824813,"marketCap":2822628609},{"date":"2025-09-19","current":21.432129,"twenty":26.442674,"median":46.196327,"eighty":61.824813,"marketCap":2775717879},{"date":"2025-09-26","current":19.763644,"twenty":25.598145,"median":46.056508,"eighty":61.824813,"marketCap":2559629091},{"date":"2025-10-03","current":20.141269,"twenty":25.470058,"median":45.968066,"eighty":61.824813,"marketCap":2608536022},{"date":"2025-10-10","current":20.125856,"twenty":25.232221,"median":45.882024,"eighty":61.824813,"marketCap":2606539821},{"date":"2025-10-17","current":19.493912,"twenty":25.080964,"median":45.792735,"eighty":61.824813,"marketCap":2524695568},{"date":"2025-10-24","current":19.648045,"twenty":24.91055,"median":45.695367,"eighty":61.824813,"marketCap":2544657581},{"date":"2025-10-31","current":18.915915,"twenty":24.840198,"median":45.598,"eighty":61.824813,"marketCap":2449838020},{"date":"2025-11-07","current":18.297965,"twenty":24.738243,"median":45.474261,"eighty":61.824813,"marketCap":2345213590},{"date":"2025-11-14","current":19.618272,"twenty":24.669884,"median":45.360138,"eighty":61.824813,"marketCap":2514434668},{"date":"2025-11-21","current":18.540259,"twenty":24.628282,"median":45.208529,"eighty":61.824813,"marketCap":2376267955},{"date":"2025-11-28","current":20.221492,"twenty":24.596542,"median":45.148651,"eighty":61.824813,"marketCap":2591748172},{"date":"2025-12-05","current":20.205925,"twenty":24.556028,"median":45.068899,"eighty":61.824813,"marketCap":2589752985},{"date":"2025-12-12","current":20.536723,"twenty":24.502205,"median":44.991325,"eighty":61.824813,"marketCap":2632150713},{"date":"2025-12-19","current":20.672934,"twenty":24.374787,"median":44.901447,"eighty":61.824813,"marketCap":2649608601},{"date":"2025-12-26","current":20.182574,"twenty":24.304389,"median":44.831568,"eighty":61.464755,"marketCap":2586760204},{"date":"2026-01-02","current":19.855668,"twenty":24.238005,"median":44.78161,"eighty":61.230841,"marketCap":2544861273},{"date":"2026-01-09","current":20.213708,"twenty":24.162516,"median":44.61506,"eighty":60.885831,"marketCap":2590750579},{"date":"2026-01-16","current":19.754483,"twenty":24.079158,"median":44.541936,"eighty":60.424259,"marketCap":2531892556},{"date":"2026-01-23","current":19.653298,"twenty":23.992227,"median":44.486651,"eighty":60.139787,"marketCap":2518923840},{"date":"2026-01-30","current":19.018944,"twenty":23.908059,"median":44.298185,"eighty":59.983771,"marketCap":2437619961},{"date":"2026-02-06","current":18.069359,"twenty":23.835401,"median":44.153236,"eighty":59.783915,"marketCap":2315913542},{"date":"2026-02-13","current":17.754127,"twenty":23.651615,"median":44.09157,"eighty":59.439311,"marketCap":2275511001},{"date":"2026-02-20","current":16.921178,"twenty":23.595511,"median":44.032628,"eighty":59.335451,"marketCap":2243308272},{"date":"2026-02-27","current":18.24072,"twenty":23.493096,"median":43.932999,"eighty":59.218269,"marketCap":2418245233},{"date":"2026-03-06","current":18.78768,"twenty":23.361055,"median":43.792954,"eighty":59.184018,"marketCap":2490757823},{"date":"2026-03-13","current":17.570133,"twenty":23.243453,"median":43.589428,"eighty":59.184018,"marketCap":2329342810},{"date":"2026-03-20","current":17.349101,"twenty":23.128252,"median":43.504773,"eighty":59.184018,"marketCap":2300039776},{"date":"2026-03-27","current":16.187749,"twenty":23.005851,"median":43.403484,"eighty":59.184018,"marketCap":2146074687},{"date":"2026-04-02","current":16.221466,"twenty":22.78822,"median":43.293649,"eighty":59.184018,"marketCap":2150544641},{"date":"2026-04-10","current":16.311377,"twenty":22.680317,"median":43.201259,"eighty":59.184018,"marketCap":2162464519},{"date":"2026-04-17","current":17.083114,"twenty":22.561235,"median":43.096096,"eighty":58.8432,"marketCap":2264776804},{"date":"2026-04-24","current":16.281407,"twenty":22.359144,"median":43.047137,"eighty":58.641412,"marketCap":2158491226},{"date":"2026-05-01","current":16.54784,"twenty":22.329043,"median":42.955144,"eighty":58.340579,"marketCap":2193813364},{"date":"2026-05-06","current":17.375046,"twenty":22.289943,"median":42.928715,"eighty":58.340579,"marketCap":2303479333}],"updateTime":1778149969459},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302151977,"yearFounded":2000,"employeeNum":2058,"address":"8281 Greensboro Drive,Suite 100,Tysons,Virginia,United States","zipCode":"22102","officePhone":"877 389 4033","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.alarm.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0283},{"period":"3month","weight":-0.0213},{"period":"6month","weight":-0.0886},{"period":"1year","weight":-0.1374},{"period":"ytd","weight":-0.1094}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alarm.com控股公司成立于2000年，是智能家居领域的领先平台解决方案提供商。通过其云服务，Alarm.com使数百万家庭和企业用户能够轻松使用智能家居技术。该公司的多租户软件即服务（SaaS）平台，使家庭和企业用户能够通过单一、直观的用户界面，智能地保护其财产安全，并自动控制各种联网设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.004565},{"month":2,"riseRate":0.454545,"avgChangeRate":0.030122},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.00868},{"month":4,"riseRate":0.545455,"avgChangeRate":0.013695},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.00128},{"month":6,"riseRate":0.5,"avgChangeRate":0.056066},{"month":7,"riseRate":0.727273,"avgChangeRate":0.06205},{"month":8,"riseRate":0.454545,"avgChangeRate":0.009857},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.051466},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.023373},{"month":11,"riseRate":0.636364,"avgChangeRate":0.068014},{"month":12,"riseRate":0.363636,"avgChangeRate":0.03029}],"exchange":"NASDAQ","name":"Alarm.com Holdings, Inc.","nameEN":"Alarm.com"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen Trundle","position":"Director, President and Chief Executive Officer"},{"name":"Darius G. Nevin","position":"Independent Director"},{"name":"Donald Clarke","position":"Independent Director"},{"name":"Hugh Panero","position":"Independent Director"},{"name":"Mayo Shattuck","position":"Independent Director"},{"name":"Simone Wu","position":"Independent Director"},{"name":"Timothy McAdam","position":"Independent Director, chairman of our Board"}],"executives":[{"name":"Stephen Trundle","position":"Director, President and Chief Executive Officer"},{"name":"Daniel Ramos","position":"Senior Vice President of Corporate Development and Corporate Secretary"},{"name":"Steve Valenzuela","position":"Chief Financial Officer"},{"name":"Daniel Kerzner","position":"Chief Product Officer"},{"name":"David Hutz","position":"Chief Systems Architect"},{"name":"Jean Paul Martin","position":"Chief Technology Officer and Co-Founder"},{"name":"Jeffrey Bedell","position":"Chief Strategy and Innovation Officer"}]}}}