美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alerus Financial Corp

25.40

-0.1950-0.76%

成交量：6.26万

成交额：159.18万

市值：6.45亿

市盈率：37.35

高：25.64

开：25.50

低：25.20

收：25.59

52周最高：26.32

52周最低：15.78

股本：2,539.73万

流通股本：2,332.49万

量比：0.45

换手率：0.27%

股息：0.83

股息率：3.27%

每股收益(TTM):0.6800

每股收益(LYR):0.6800

净资产收益率：3.29%

总资产收益率：0.33%

市净率：1.14

市盈率(LYR):37.35

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALRS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","market":"US","secType":"STK","nameCN":"Alerus Financial Corp","latestPrice":25.395,"timestamp":1770752051059,"preClose":25.59,"halted":0,"volume":62596,"delay":0,"changeRate":-0.007620164126611969,"floatShares":23324948,"shares":25397303,"eps":0.68,"marketStatus":"交易中","change":-0.195,"latestTime":"02-10 14:34:11 EST","open":25.5,"high":25.635,"low":25.2,"amount":1591797.063028,"amplitude":0.016999,"askPrice":25.41,"askSize":27,"bidPrice":25.38,"bidSize":236,"shortable":3,"etf":0,"ttmEps":0.68,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":25.59,"dividendRate":0.032684,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.59,"latestTime":"09:24 EST","volume":10,"amount":256.6,"timestamp":1770733447085,"change":0.07,"changeRate":0.002735,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:49 EST","volume":984,"amount":25180.56,"timestamp":1770673771448,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4508,"impliedVol":0.1976,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","floatShares":23324948,"roa":"0.33%","roe":"3.29%","lyrEps":0.68,"volumeRatio":0.4508,"shares":25397303,"dividePrice":0.83,"high":25.635,"amplitude":0.016999,"preClose":25.59,"low":25.2,"week52Low":15.78,"pbRate":"1.14","psRate":"2.88","week52High":26.32,"institutionHeld":0,"latestPrice":25.395,"committee":0.794677,"eps":0.68,"divideRate":0.032684,"volume":62596,"delay":0,"ttmEps":0.68,"open":25.5,"prevYearClose":22.52,"prevWeekClose":25.72,"prevMonthClose":24.62,"prevQuarterClose":22.52,"fiveDayClose":25.59,"twentyDayClose":23.62,"sixtyDayClose":21.52,"dividendPayoutRate":1.2059431201671467,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.050632911392404965,"fiveYearAvgDividendRate":0.03276350217432872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"ALRS","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-12-26","symbol":"ALRS","amount":0.21,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-10-30","symbol":"ALRS","fiscalQuarterEnding":"2025/09","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-09-26","symbol":"ALRS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-28","symbol":"ALRS","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.11,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.11,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.11,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.11,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRS","date":"2026-02-09","current":37.632353,"percent":0.847756,"low":7.138244,"twenty":9.393556,"median":10.925796,"eighty":35.289473,"high":190.0371,"avg":25.146572,"sd":35.491797,"marketCap":653449470},"quantilePoints":[{"date":"2021-02-12","current":10.45341,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":467006112},{"date":"2021-02-19","current":10.817574,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":483275119},{"date":"2021-02-26","current":10.54541,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":471116177},{"date":"2021-03-05","current":11.618734,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":519066933},{"date":"2021-03-12","current":12.812017,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":572376845},{"date":"2021-03-19","current":13.134139,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":586767643},{"date":"2021-03-26","current":12.079573,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":539654913},{"date":"2021-04-01","current":12.008128,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":536463119},{"date":"2021-04-09","current":12.167459,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":543581238},{"date":"2021-04-16","current":11.99647,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":535942281},{"date":"2021-04-23","current":11.910975,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":532122802},{"date":"2021-04-30","current":9.063883,"twenty":10.597792,"median":13.968801,"eighty":19.915969,"marketCap":494226328},{"date":"2021-05-07","current":9.312942,"twenty":10.597792,"median":13.946821,"eighty":19.915969,"marketCap":507806808},{"date":"2021-05-14","current":10.113717,"twenty":10.594597,"median":13.93813,"eighty":19.915969,"marketCap":551470630},{"date":"2021-05-21","current":10.094801,"twenty":10.568777,"median":13.93813,"eighty":19.915969,"marketCap":550439201},{"date":"2021-05-28","current":10.387998,"twenty":10.54793,"median":13.907117,"eighty":19.915969,"marketCap":566426348},{"date":"2021-06-04","current":10.433711,"twenty":10.544537,"median":13.904051,"eighty":19.915969,"marketCap":568918968},{"date":"2021-06-11","current":10.324945,"twenty":10.521816,"median":13.835894,"eighty":19.915969,"marketCap":562988252},{"date":"2021-06-18","current":10.498341,"twenty":10.51791,"median":13.801816,"eighty":19.915969,"marketCap":572443017},{"date":"2021-06-25","current":10.277655,"twenty":10.495119,"median":13.801816,"eighty":19.915969,"marketCap":560409680},{"date":"2021-07-02","current":9.325553,"twenty":10.462097,"median":13.801816,"eighty":19.915969,"marketCap":508494427},{"date":"2021-07-09","current":9.161615,"twenty":10.444175,"median":13.72394,"eighty":19.915969,"marketCap":499555377},{"date":"2021-07-16","current":9.174226,"twenty":10.438018,"median":13.592655,"eighty":19.915969,"marketCap":500242997},{"date":"2021-07-23","current":9.136394,"twenty":10.416668,"median":13.527101,"eighty":19.915969,"marketCap":498180139},{"date":"2021-07-30","current":8.779982,"twenty":10.390097,"median":13.467852,"eighty":19.915969,"marketCap":480677699},{"date":"2021-08-06","current":9.169079,"twenty":10.386062,"median":13.456084,"eighty":19.915969,"marketCap":501979542},{"date":"2021-08-13","current":9.238208,"twenty":10.354912,"median":13.436562,"eighty":19.915969,"marketCap":505764172},{"date":"2021-08-20","current":8.493495,"twenty":10.319925,"median":13.426898,"eighty":19.915969,"marketCap":464993386},{"date":"2021-08-27","current":9.505299,"twenty":10.298521,"median":13.370869,"eighty":19.915969,"marketCap":520386605},{"date":"2021-09-03","current":8.986828,"twenty":10.253976,"median":13.35626,"eighty":19.915969,"marketCap":492001881},{"date":"2021-09-10","current":8.754302,"twenty":10.253908,"median":13.272073,"eighty":19.915969,"marketCap":479271763},{"date":"2021-09-17","current":9.143941,"twenty":10.253908,"median":13.252249,"eighty":19.915969,"marketCap":500603313},{"date":"2021-09-24","current":9.301053,"twenty":10.253908,"median":13.240178,"eighty":19.915969,"marketCap":509204744},{"date":"2021-10-01","current":9.458165,"twenty":10.24865,"median":13.217158,"eighty":19.915969,"marketCap":517806176},{"date":"2021-10-08","current":9.6467,"twenty":10.225627,"median":13.189638,"eighty":19.915969,"marketCap":528127894},{"date":"2021-10-15","current":9.84152,"twenty":10.205079,"median":13.173578,"eighty":19.915969,"marketCap":538793669},{"date":"2021-10-22","current":9.561859,"twenty":10.199654,"median":13.154053,"eighty":19.915969,"marketCap":523483121},{"date":"2021-10-29","current":10.773275,"twenty":10.199654,"median":13.149989,"eighty":19.915969,"marketCap":540333617},{"date":"2021-11-05","current":12.660314,"twenty":10.199654,"median":13.134681,"eighty":19.841291,"marketCap":634978041},{"date":"2021-11-12","current":11.915791,"twenty":10.199654,"median":13.118517,"eighty":19.696021,"marketCap":597636514},{"date":"2021-11-19","current":11.147252,"twenty":10.199654,"median":13.10415,"eighty":19.619901,"marketCap":559090421},{"date":"2021-11-26","current":10.567416,"twenty":10.199654,"median":13.030874,"eighty":19.580839,"marketCap":530008771},{"date":"2021-12-03","current":10.529676,"twenty":10.199654,"median":12.895199,"eighty":19.422711,"marketCap":528115883},{"date":"2021-12-10","current":10.214026,"twenty":10.199654,"median":12.781029,"eighty":19.303797,"marketCap":512284452},{"date":"2021-12-17","current":9.596449,"twenty":10.199654,"median":12.660314,"eighty":18.812963,"marketCap":481309913},{"date":"2021-12-23","current":10.128251,"twenty":10.199654,"median":12.547638,"eighty":18.429025,"marketCap":507982433},{"date":"2021-12-31","current":10.045908,"twenty":10.199654,"median":12.513008,"eighty":17.784009,"marketCap":503852494},{"date":"2022-01-07","current":10.207164,"twenty":10.199654,"median":12.478378,"eighty":17.661149,"marketCap":511940290},{"date":"2022-01-14","current":10.117958,"twenty":10.199654,"median":12.388374,"eighty":17.277211,"marketCap":507466190},{"date":"2022-01-21","current":9.627328,"twenty":10.19411,"median":12.342752,"eighty":16.904689,"marketCap":482858640},{"date":"2022-01-28","current":9.308605,"twenty":10.170672,"median":12.250367,"eighty":16.663194,"marketCap":490386632},{"date":"2022-02-04","current":9.347813,"twenty":10.147211,"median":12.166756,"eighty":16.60282,"marketCap":492452142},{"date":"2022-02-11","current":9.573258,"twenty":10.145356,"median":12.144081,"eighty":16.551071,"marketCap":504328828},{"date":"2022-02-18","current":9.674545,"twenty":10.129234,"median":12.117963,"eighty":16.525196,"marketCap":509664730},{"date":"2022-02-25","current":9.475239,"twenty":10.120858,"median":12.098702,"eighty":16.482072,"marketCap":499165052},{"date":"2022-03-04","current":9.419694,"twenty":10.113656,"median":12.071518,"eighty":16.430323,"marketCap":496238912},{"date":"2022-03-11","current":9.453093,"twenty":10.096907,"median":12.046024,"eighty":16.387199,"marketCap":497998371},{"date":"2022-03-18","current":9.643137,"twenty":10.085926,"median":12.008883,"eighty":16.387199,"marketCap":508010124},{"date":"2022-03-25","current":9.456369,"twenty":10.065479,"median":11.987904,"eighty":16.387199,"marketCap":498170988},{"date":"2022-04-01","current":9.067815,"twenty":10.045222,"median":11.958842,"eighty":16.378574,"marketCap":477701562},{"date":"2022-04-08","current":8.664801,"twenty":10.024233,"median":11.919359,"eighty":16.231952,"marketCap":456470381},{"date":"2022-04-14","current":8.582216,"twenty":9.993071,"median":11.906247,"eighty":16.214702,"marketCap":452119729},{"date":"2022-04-22","current":8.598733,"twenty":9.963722,"median":11.876782,"eighty":15.885347,"marketCap":452989860},{"date":"2022-04-29","current":9.270159,"twenty":9.938412,"median":11.832881,"eighty":15.846697,"marketCap":441723091},{"date":"2022-05-06","current":9.487854,"twenty":9.914221,"median":11.778157,"eighty":15.769396,"marketCap":452096236},{"date":"2022-05-13","current":9.201223,"twenty":9.896005,"median":11.743441,"eighty":15.769396,"marketCap":438438262},{"date":"2022-05-20","current":9.056093,"twenty":9.880995,"median":11.708433,"eighty":15.769396,"marketCap":431522832},{"date":"2022-05-27","current":9.360865,"twenty":9.865175,"median":11.68028,"eighty":15.753936,"marketCap":446045235},{"date":"2022-06-03","current":9.212107,"twenty":9.851507,"median":11.646693,"eighty":15.731054,"marketCap":438956919},{"date":"2022-06-10","current":8.638845,"twenty":9.839731,"median":11.628792,"eighty":15.730745,"marketCap":411640970},{"date":"2022-06-17","current":8.71141,"twenty":9.819036,"median":11.617014,"eighty":15.696733,"marketCap":415098685},{"date":"2022-06-24","current":8.878309,"twenty":9.801499,"median":11.569485,"eighty":15.668904,"marketCap":423051430},{"date":"2022-07-01","current":8.598934,"twenty":9.781333,"median":11.527301,"eighty":15.645714,"marketCap":409739227},{"date":"2022-07-08","current":8.377612,"twenty":9.742998,"median":11.46407,"eighty":15.444732,"marketCap":399193196},{"date":"2022-07-15","current":8.254251,"twenty":9.715797,"median":11.408006,"eighty":15.301272,"marketCap":393315081},{"date":"2022-07-22","current":8.232482,"twenty":9.6789,"median":11.3314,"eighty":15.177788,"marketCap":392277766},{"date":"2022-07-29","current":9.42398,"twenty":9.647428,"median":11.298885,"eighty":15.122201,"marketCap":426425679},{"date":"2022-08-05","current":10.852859,"twenty":9.633672,"median":11.251721,"eighty":14.986585,"marketCap":491081007},{"date":"2022-08-12","current":11.078132,"twenty":9.633672,"median":11.244694,"eighty":14.934824,"marketCap":501274386},{"date":"2022-08-19","current":10.795436,"twenty":9.633672,"median":11.195286,"eighty":14.812176,"marketCap":488482695},{"date":"2022-08-26","current":10.609917,"twenty":9.633672,"median":11.17544,"eighty":14.611975,"marketCap":480088148},{"date":"2022-09-02","current":10.296302,"twenty":9.633672,"median":11.152605,"eighty":14.555161,"marketCap":465897366},{"date":"2022-09-09","current":10.640837,"twenty":9.633672,"median":11.126692,"eighty":14.555161,"marketCap":481487239},{"date":"2022-09-16","current":10.194708,"twenty":9.633672,"median":11.096697,"eighty":14.237736,"marketCap":461300352},{"date":"2022-09-23","current":9.978269,"twenty":9.633672,"median":11.042795,"eighty":14.142601,"marketCap":451506714},{"date":"2022-09-30","current":9.761831,"twenty":9.633672,"median":11.008885,"eighty":14.108523,"marketCap":441713075},{"date":"2022-10-07","current":9.744162,"twenty":9.633672,"median":10.946674,"eighty":14.044522,"marketCap":440913595},{"date":"2022-10-14","current":9.730911,"twenty":9.624955,"median":10.879361,"eighty":14.003582,"marketCap":440313984},{"date":"2022-10-21","current":9.682323,"twenty":9.615534,"median":10.839607,"eighty":13.972208,"marketCap":438115412},{"date":"2022-10-28","current":10.643686,"twenty":9.615534,"median":10.816104,"eighty":13.972208,"marketCap":444916719},{"date":"2022-11-04","current":10.37592,"twenty":9.615534,"median":10.781395,"eighty":13.972208,"marketCap":433723845},{"date":"2022-11-11","current":11.117057,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":464704120},{"date":"2022-11-18","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":466702847},{"date":"2022-11-25","current":11.21747,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":468901448},{"date":"2022-12-02","current":11.088368,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":463504884},{"date":"2022-12-09","current":11.069242,"twenty":9.615534,"median":10.765146,"eighty":13.96514,"marketCap":462705393},{"date":"2022-12-16","current":11.007082,"twenty":9.615534,"median":10.765146,"eighty":13.9456,"marketCap":460107047},{"date":"2022-12-23","current":11.136184,"twenty":9.615534,"median":10.765146,"eighty":13.93813,"marketCap":465503611},{"date":"2022-12-30","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.871674,"marketCap":466702847},{"date":"2023-01-06","current":10.987956,"twenty":9.615534,"median":10.759551,"eighty":13.753861,"marketCap":459307556},{"date":"2023-01-13","current":11.260503,"twenty":9.615534,"median":10.759551,"eighty":13.625629,"marketCap":470700302},{"date":"2023-01-20","current":10.90667,"twenty":9.615534,"median":10.752408,"eighty":13.527101,"marketCap":455909719},{"date":"2023-01-27","current":10.004586,"twenty":9.615534,"median":10.751434,"eighty":13.493284,"marketCap":400233453},{"date":"2023-02-03","current":10.38438,"twenty":9.615534,"median":10.729179,"eighty":13.459466,"marketCap":415427131},{"date":"2023-02-10","current":9.944618,"twenty":9.615534,"median":10.706472,"eighty":13.444834,"marketCap":397834451},{"date":"2023-02-17","current":10.119524,"twenty":9.615534,"median":10.662812,"eighty":13.430227,"marketCap":404831540},{"date":"2023-02-24","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.414966,"marketCap":397434618},{"date":"2023-03-03","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.358013,"marketCap":397434618},{"date":"2023-03-10","current":8.940162,"twenty":9.598463,"median":10.651048,"eighty":13.301321,"marketCap":357651173},{"date":"2023-03-17","current":8.243047,"twenty":9.579139,"median":10.610215,"eighty":13.25925,"marketCap":329763088},{"date":"2023-03-24","current":8.162822,"twenty":9.568476,"median":10.597792,"eighty":13.249119,"marketCap":326553714},{"date":"2023-03-31","current":8.050357,"twenty":9.544624,"median":10.597792,"eighty":13.225476,"marketCap":322054549},{"date":"2023-04-06","current":7.924962,"twenty":9.534148,"median":10.595129,"eighty":13.209789,"marketCap":317038123},{"date":"2023-04-14","current":7.934994,"twenty":9.511673,"median":10.570163,"eighty":13.188924,"marketCap":317439437},{"date":"2023-04-21","current":7.854741,"twenty":9.490031,"median":10.553693,"eighty":13.161549,"marketCap":314228924},{"date":"2023-04-28","current":7.798215,"twenty":9.473747,"median":10.544537,"eighty":13.151133,"marketCap":296386739},{"date":"2023-05-05","current":7.185762,"twenty":9.449753,"median":10.529676,"eighty":13.143255,"marketCap":273109243},{"date":"2023-05-12","current":7.275518,"twenty":9.435484,"median":10.51791,"eighty":13.128575,"marketCap":276520600},{"date":"2023-05-19","current":7.845732,"twenty":9.421655,"median":10.517158,"eighty":13.10685,"marketCap":298192752},{"date":"2023-05-26","current":8.642977,"twenty":9.406094,"median":10.498341,"eighty":13.051937,"marketCap":328493630},{"date":"2023-06-02","current":8.827769,"twenty":9.393005,"median":10.491282,"eighty":13.008891,"marketCap":335517013},{"date":"2023-06-09","current":9.836204,"twenty":9.39201,"median":10.460472,"eighty":12.827509,"marketCap":373844614},{"date":"2023-06-16","current":9.667252,"twenty":9.39201,"median":10.438369,"eighty":12.702459,"marketCap":367423236},{"date":"2023-06-23","current":9.646133,"twenty":9.391927,"median":10.437814,"eighty":12.563799,"marketCap":366620563},{"date":"2023-06-30","current":9.751728,"twenty":9.391843,"median":10.433299,"eighty":12.523398,"marketCap":370633925},{"date":"2023-07-07","current":9.160394,"twenty":9.389581,"median":10.409391,"eighty":12.498385,"marketCap":348159101},{"date":"2023-07-14","current":9.71477,"twenty":9.382658,"median":10.400608,"eighty":12.43105,"marketCap":369229248},{"date":"2023-07-21","current":10.15827,"twenty":9.382658,"median":10.389204,"eighty":12.347837,"marketCap":386085366},{"date":"2023-07-28","current":10.316055,"twenty":9.382658,"median":10.38438,"eighty":12.257544,"marketCap":390132577},{"date":"2023-08-04","current":10.331853,"twenty":9.382658,"median":10.37592,"eighty":12.167328,"marketCap":390730024},{"date":"2023-08-11","current":10.289725,"twenty":9.382658,"median":10.37592,"eighty":12.148567,"marketCap":389136833},{"date":"2023-08-18","current":9.921107,"twenty":9.382658,"median":10.349911,"eighty":12.119642,"marketCap":375196414},{"date":"2023-08-25","current":9.731531,"twenty":9.382658,"median":10.33125,"eighty":12.100318,"marketCap":368027056},{"date":"2023-09-01","current":10.268661,"twenty":9.382658,"median":10.316055,"eighty":12.071792,"marketCap":388340238},{"date":"2023-09-08","current":10.110682,"twenty":9.382658,"median":10.308161,"eighty":12.056128,"marketCap":382365772},{"date":"2023-09-15","current":10.032475,"twenty":9.382635,"median":10.297141,"eighty":12.011859,"marketCap":379408131},{"date":"2023-09-22","current":9.424606,"twenty":9.382635,"median":10.281045,"eighty":11.99647,"marketCap":356419756},{"date":"2023-09-29","current":9.514465,"twenty":9.380901,"median":10.253993,"eighty":11.967592,"marketCap":359818038},{"date":"2023-10-06","current":9.324176,"twenty":9.373952,"median":10.253908,"eighty":11.935094,"marketCap":352621677},{"date":"2023-10-13","current":9.540894,"twenty":9.373952,"median":10.253908,"eighty":11.906667,"marketCap":360817532},{"date":"2023-10-20","current":9.355891,"twenty":9.36969,"median":10.253908,"eighty":11.879886,"marketCap":353821070},{"date":"2023-10-27","current":9.435098,"twenty":9.366218,"median":10.252434,"eighty":11.838274,"marketCap":352495258},{"date":"2023-11-03","current":9.567912,"twenty":9.354522,"median":10.2318,"eighty":11.799233,"marketCap":357457185},{"date":"2023-11-10","current":9.221039,"twenty":9.351404,"median":10.216733,"eighty":11.749669,"marketCap":344498024},{"date":"2023-11-17","current":10.062684,"twenty":9.346936,"median":10.207164,"eighty":11.711437,"marketCap":375941874},{"date":"2023-11-24","current":9.856243,"twenty":9.346936,"median":10.199654,"eighty":11.68974,"marketCap":368229231},{"date":"2023-12-01","current":9.670975,"twenty":9.346936,"median":10.199654,"eighty":11.658377,"marketCap":361307629},{"date":"2023-12-08","current":10.126204,"twenty":9.347229,"median":10.199654,"eighty":11.63394,"marketCap":378314994},{"date":"2023-12-15","current":11.248397,"twenty":9.347229,"median":10.199654,"eighty":11.624033,"marketCap":420240127},{"date":"2023-12-22","current":11.851841,"twenty":9.347229,"median":10.199654,"eighty":11.61667,"marketCap":442784774},{"date":"2023-12-29","current":11.941828,"twenty":9.346936,"median":10.199654,"eighty":11.610398,"marketCap":446146695},{"date":"2024-01-05","current":11.486599,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":429139330},{"date":"2024-01-12","current":11.333091,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":423404288},{"date":"2024-01-19","current":11.057836,"twenty":9.346352,"median":10.199654,"eighty":11.486599,"marketCap":413120765},{"date":"2024-01-26","current":38.823624,"twenty":9.346644,"median":10.199654,"eighty":11.490833,"marketCap":454081111},{"date":"2024-02-02","current":39.279182,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":459409312},{"date":"2024-02-09","current":37.524442,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":438885872},{"date":"2024-02-16","current":38.773007,"twenty":9.346644,"median":10.199654,"eighty":11.622973,"marketCap":453489089},{"date":"2024-02-23","current":36.647072,"twenty":9.346644,"median":10.199654,"eighty":11.62968,"marketCap":428624152},{"date":"2024-03-01","current":36.798924,"twenty":9.346936,"median":10.199654,"eighty":11.646698,"marketCap":430400219},{"date":"2024-03-08","current":37.119502,"twenty":9.346936,"median":10.199654,"eighty":11.680502,"marketCap":434149694},{"date":"2024-03-15","current":36.147768,"twenty":9.346936,"median":10.199654,"eighty":11.705261,"marketCap":422784297},{"date":"2024-03-22","current":37.092808,"twenty":9.346936,"median":10.199654,"eighty":11.73181,"marketCap":433837481},{"date":"2024-03-28","current":36.929023,"twenty":9.346936,"median":10.199654,"eighty":11.764759,"marketCap":431921856},{"date":"2024-04-05","current":35.585841,"twenty":9.346644,"median":10.199654,"eighty":11.818585,"marketCap":416211991},{"date":"2024-04-12","current":33.953619,"twenty":9.346644,"median":10.199654,"eighty":11.853024,"marketCap":397121522},{"date":"2024-04-19","current":33.834602,"twenty":9.346644,"median":10.201995,"eighty":11.88841,"marketCap":395729509},{"date":"2024-04-26","current":40.858498,"twenty":9.346936,"median":10.207164,"eighty":11.909612,"marketCap":406215184},{"date":"2024-05-03","current":39.366586,"twenty":9.346936,"median":10.207164,"eighty":11.935959,"marketCap":391382594},{"date":"2024-05-10","current":40.659576,"twenty":9.346936,"median":10.207164,"eighty":11.959979,"marketCap":404237505},{"date":"2024-05-17","current":39.267125,"twenty":9.346936,"median":10.214026,"eighty":11.987915,"marketCap":390393755},{"date":"2024-05-24","current":38.292409,"twenty":9.346936,"median":10.227227,"eighty":12.009034,"marketCap":380703130},{"date":"2024-05-31","current":38.471438,"twenty":9.346936,"median":10.234461,"eighty":12.031602,"marketCap":382483041},{"date":"2024-06-07","current":37.337585,"twenty":9.346936,"median":10.252434,"eighty":12.065136,"marketCap":371210273},{"date":"2024-06-14","current":36.561791,"twenty":9.346936,"median":10.253908,"eighty":12.086834,"marketCap":363497326},{"date":"2024-06-21","current":36.263409,"twenty":9.346644,"median":10.253908,"eighty":12.112608,"marketCap":360530808},{"date":"2024-06-28","current":39.008527,"twenty":9.346644,"median":10.254079,"eighty":12.139415,"marketCap":387822773},{"date":"2024-07-05","current":36.880066,"twenty":9.346644,"median":10.281045,"eighty":12.154069,"marketCap":366661612},{"date":"2024-07-12","current":40.659576,"twenty":9.346644,"median":10.297141,"eighty":12.176093,"marketCap":404237505},{"date":"2024-07-19","current":42.648792,"twenty":9.346644,"median":10.320761,"eighty":12.26438,"marketCap":424014291},{"date":"2024-07-26","current":62.005608,"twenty":9.346644,"median":10.331551,"eighty":12.354219,"marketCap":436891513},{"date":"2024-08-02","current":58.693402,"twenty":9.346644,"median":10.35668,"eighty":12.442594,"marketCap":413553714},{"date":"2024-08-09","current":58.83375,"twenty":9.346644,"median":10.37592,"eighty":12.503999,"marketCap":414542604},{"date":"2024-08-16","current":61.051244,"twenty":9.346644,"median":10.389132,"eighty":12.541443,"marketCap":430167063},{"date":"2024-08-23","current":63.10032,"twenty":9.346644,"median":10.404669,"eighty":12.642896,"marketCap":444604854},{"date":"2024-08-30","current":63.016111,"twenty":9.346644,"median":10.41275,"eighty":12.778625,"marketCap":444011520},{"date":"2024-09-06","current":59.647767,"twenty":9.346644,"median":10.422887,"eighty":12.959806,"marketCap":420278165},{"date":"2024-09-13","current":60.405644,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":425618169},{"date":"2024-09-20","current":61.921399,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":436298179},{"date":"2024-09-27","current":62.623138,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":441242628},{"date":"2024-10-04","current":63.68978,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":448758191},{"date":"2024-10-11","current":65.205535,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459438201},{"date":"2024-10-18","current":67.816002,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":477831551},{"date":"2024-10-25","current":65.177466,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459240423},{"date":"2024-11-01","current":164.879105,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":509806193},{"date":"2024-11-08","current":185.857759,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":574672190},{"date":"2024-11-15","current":181.022835,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":559722605},{"date":"2024-11-22","current":181.18673,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":560229370},{"date":"2024-11-29","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-06","current":179.547773,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":555161714},{"date":"2024-12-13","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-20","current":163.813783,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":506512217},{"date":"2024-12-27","current":157.503797,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487001741},{"date":"2025-01-03","current":157.585745,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487255124},{"date":"2025-01-10","current":151.603551,"twenty":9.346352,"median":10.421375,"eighty":13.10415,"marketCap":468758180},{"date":"2025-01-17","current":160.781712,"twenty":9.346352,"median":10.421375,"eighty":13.128575,"marketCap":497137053},{"date":"2025-01-24","current":162.502617,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":502458092},{"date":"2025-01-31","current":30.134372,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":535789135},{"date":"2025-02-07","current":30.818596,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":547954640},{"date":"2025-02-14","current":30.533503,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":542885680},{"date":"2025-02-21","current":29.407384,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":522863285},{"date":"2025-02-28","current":29.036762,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":516273637},{"date":"2025-03-07","current":27.597041,"twenty":9.346145,"median":10.418742,"eighty":33.841403,"marketCap":490675386},{"date":"2025-03-14","current":26.090361,"twenty":9.346145,"median":10.436414,"eighty":33.841403,"marketCap":463886617},{"date":"2025-03-21","current":26.53257,"twenty":9.351479,"median":10.449077,"eighty":33.841403,"marketCap":471749103},{"date":"2025-03-28","current":26.256836,"twenty":9.360108,"median":10.491813,"eighty":33.841403,"marketCap":466846542},{"date":"2025-04-04","current":23.817676,"twenty":9.368286,"median":10.498915,"eighty":33.841403,"marketCap":423478284},{"date":"2025-04-11","current":23.114624,"twenty":9.36932,"median":10.512741,"eighty":33.834602,"marketCap":410978021},{"date":"2025-04-17","current":24.391596,"twenty":9.370435,"median":10.527674,"eighty":33.834602,"marketCap":433682580},{"date":"2025-04-25","current":25.424652,"twenty":9.378612,"median":10.564534,"eighty":33.841403,"marketCap":452050312},{"date":"2025-05-02","current":21.228045,"twenty":9.378612,"median":10.589019,"eighty":33.841403,"marketCap":523547263},{"date":"2025-05-09","current":21.875994,"twenty":9.378612,"median":10.626497,"eighty":33.841403,"marketCap":539527630},{"date":"2025-05-16","current":22.626792,"twenty":9.378612,"median":10.657777,"eighty":33.841403,"marketCap":558044564},{"date":"2025-05-23","current":21.567446,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":531917932},{"date":"2025-05-30","current":21.68058,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534708154},{"date":"2025-06-06","current":21.660011,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534200841},{"date":"2025-06-13","current":22.184541,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":547137329},{"date":"2025-06-20","current":21.660011,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":534200841},{"date":"2025-06-27","current":22.894199,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":564639636},{"date":"2025-07-03","current":23.490724,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":579351720},{"date":"2025-07-11","current":23.37759,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":576561497},{"date":"2025-07-18","current":22.966194,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":566415232},{"date":"2025-07-25","current":22.256535,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":548912925},{"date":"2025-08-01","current":13.866232,"twenty":9.378218,"median":10.66361,"eighty":33.848204,"marketCap":536720246},{"date":"2025-08-08","current":13.44383,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":520370330},{"date":"2025-08-15","current":14.441127,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":558972717},{"date":"2025-08-22","current":14.067141,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":544496822},{"date":"2025-08-29","current":14.618279,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":565829719},{"date":"2025-09-05","current":14.95946,"twenty":9.377823,"median":10.690197,"eighty":33.855005,"marketCap":579035799},{"date":"2025-09-12","current":14.966021,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":579289762},{"date":"2025-09-19","current":15.366252,"twenty":9.378218,"median":10.711518,"eighty":33.848204,"marketCap":594781509},{"date":"2025-09-26","current":14.926654,"twenty":9.378218,"median":10.733597,"eighty":33.848204,"marketCap":577765984},{"date":"2025-10-03","current":14.309904,"twenty":9.378218,"median":10.765146,"eighty":33.848204,"marketCap":553893455},{"date":"2025-10-10","current":14.139314,"twenty":9.378218,"median":10.765146,"eighty":33.848204,"marketCap":547290415},{"date":"2025-10-17","current":13.712838,"twenty":9.378218,"median":10.765146,"eighty":33.848204,"marketCap":530782816},{"date":"2025-10-24","current":13.876867,"twenty":9.378218,"median":10.765146,"eighty":33.848204,"marketCap":537131893},{"date":"2025-10-31","current":13.916442,"twenty":9.382705,"median":10.777768,"eighty":33.848204,"marketCap":538663710},{"date":"2025-11-07","current":10.602146,"twenty":9.392606,"median":10.777768,"eighty":33.848204,"marketCap":534613228},{"date":"2025-11-14","current":10.848942,"twenty":9.39329,"median":10.79043,"eighty":33.848204,"marketCap":547057906},{"date":"2025-11-21","current":10.632366,"twenty":9.39329,"median":10.795436,"eighty":33.848204,"marketCap":536137066},{"date":"2025-11-28","current":10.848942,"twenty":9.39329,"median":10.826081,"eighty":33.848204,"marketCap":547057906},{"date":"2025-12-05","current":11.221654,"twenty":9.39329,"median":10.848942,"eighty":33.848204,"marketCap":565851910},{"date":"2025-12-12","current":11.871382,"twenty":9.39329,"median":10.874944,"eighty":33.848204,"marketCap":598614431},{"date":"2025-12-19","current":11.634659,"twenty":9.39329,"median":10.883779,"eighty":33.848204,"marketCap":586677699},{"date":"2025-12-26","current":11.120921,"twenty":9.39329,"median":10.883779,"eighty":33.848204,"marketCap":560772450},{"date":"2026-01-02","current":11.342534,"twenty":9.39329,"median":10.883779,"eighty":33.848204,"marketCap":571947263},{"date":"2026-01-09","current":11.992261,"twenty":9.39329,"median":10.893359,"eighty":33.848204,"marketCap":604709784},{"date":"2026-01-16","current":12.163508,"twenty":9.39329,"median":10.893359,"eighty":33.848204,"marketCap":613344867},{"date":"2026-01-23","current":12.49089,"twenty":9.39329,"median":10.893359,"eighty":33.848204,"marketCap":629853114},{"date":"2026-01-30","current":35.489244,"twenty":9.393556,"median":10.901889,"eighty":33.909413,"marketCap":618896932},{"date":"2026-02-06","current":37.062659,"twenty":9.393556,"median":10.925796,"eighty":35.193055,"marketCap":646335712},{"date":"2026-02-09","current":37.470581,"twenty":9.393556,"median":10.925796,"eighty":35.289473,"marketCap":653449470}],"updateTime":1770725198113}}}