美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alto Ingredients, Inc.

2.72

+0.20007.94%

盘后：2.720.00000.00%18:14 EST

成交量：65.80万

成交额：179.38万

市值：2.10亿

市盈率：-3.93

高：2.80

开：2.54

低：2.54

收：2.52

52周最高：3.18

52周最低：0.7600

股本：7,734.34万

流通股本：6,931.46万

量比：0.69

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-0.6927

每股收益(LYR):-0.8200

净资产收益率：-20.64%

总资产收益率：-1.45%

市净率：0.95

市盈率(LYR):-3.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":2.72,"timestamp":1770411600000,"preClose":2.52,"halted":0,"volume":657992,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:14 EST","volume":3241,"amount":8815.7384,"timestamp":1770419667533,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07936507936507943,"floatShares":69314565,"shares":77343384,"eps":-0.692673,"marketStatus":"休市中","change":0.2,"latestTime":"02-06 16:00:00 EST","open":2.54,"high":2.795,"low":2.5357,"amount":1793833.0558144,"amplitude":0.102897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.52,"latestTime":"08:46 EST","volume":149,"amount":380.389997,"timestamp":1770385601438,"change":0.08,"changeRate":0.031746,"amplitude":0.039683},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:14 EST","volume":3241,"amount":8815.7384,"timestamp":1770419667533,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6947537246948228,"impliedVol":1.298,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","floatShares":69314565,"roa":"-1.45%","roe":"-20.64%","lyrEps":-0.819969,"volumeRatio":0.6947537246948228,"shares":77343384,"dividePrice":0,"high":2.795,"amplitude":0.102897,"preClose":2.52,"low":2.5357,"week52Low":0.76,"pbRate":"0.95","psRate":"0.23","week52High":3.18,"institutionHeld":0.2301,"latestPrice":2.72,"eps":-0.692673,"divideRate":0,"volume":657992,"delay":0,"ttmEps":-0.692673,"open":2.54,"prevYearClose":2.88,"prevWeekClose":2.5,"prevMonthClose":2.5,"prevQuarterClose":2.88,"fiveDayClose":2.5,"twentyDayClose":2.4,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"ALTO","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-08-06","symbol":"ALTO","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-07","symbol":"ALTO","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-05","symbol":"ALTO","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-06","symbol":"ALTO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1611982800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTO","date":"2026-02-05","current":-3.926817,"percent":0.307384,"low":-43.145172,"twenty":-4.848448,"median":-2.955625,"eighty":8.278738,"high":53.83143,"avg":-0.128622,"sd":17.308437,"marketCap":204186533},"quantilePoints":[{"date":"2021-02-12","current":-15.00335,"twenty":-4.872545,"median":-1.30941,"eighty":-0.436117,"marketCap":540240641},{"date":"2021-02-19","current":-13.979025,"twenty":-4.937426,"median":-1.331417,"eighty":-0.4362,"marketCap":503356742},{"date":"2021-02-26","current":-13.014955,"twenty":-4.97584,"median":-1.342421,"eighty":-0.436993,"marketCap":468642484},{"date":"2021-03-05","current":-12.713682,"twenty":-5.082644,"median":-1.375431,"eighty":-0.438525,"marketCap":457794278},{"date":"2021-03-12","current":-28.390581,"twenty":-5.156332,"median":-1.39803,"eighty":-0.439216,"marketCap":429152024},{"date":"2021-03-19","current":-30.164992,"twenty":-5.253719,"median":-1.408441,"eighty":-0.441176,"marketCap":455974025},{"date":"2021-03-26","current":-27.203492,"twenty":-5.34588,"median":-1.474462,"eighty":-0.442669,"marketCap":411207987},{"date":"2021-04-01","current":-27.397111,"twenty":-5.511713,"median":-1.485921,"eighty":-0.44302,"marketCap":414134734},{"date":"2021-04-09","current":-25.36411,"twenty":-5.896536,"median":-1.540483,"eighty":-0.44374,"marketCap":383403888},{"date":"2021-04-16","current":-23.911966,"twenty":-6.345064,"median":-1.556988,"eighty":-0.445145,"marketCap":361453284},{"date":"2021-04-23","current":-24.831657,"twenty":-6.834102,"median":-1.617507,"eighty":-0.446706,"marketCap":375355333},{"date":"2021-04-30","current":-26.743835,"twenty":-7.157457,"median":-1.639514,"eighty":-0.447304,"marketCap":404259810},{"date":"2021-05-07","current":-27.705843,"twenty":-7.577818,"median":-1.650517,"eighty":-0.448127,"marketCap":418801530},{"date":"2021-05-14","current":25.687565,"twenty":-7.792849,"median":-1.650517,"eighty":-0.446706,"marketCap":376631081},{"date":"2021-05-21","current":29.853074,"twenty":-7.577818,"median":-1.639514,"eighty":-0.442607,"marketCap":437705765},{"date":"2021-05-28","current":33.076412,"twenty":-7.302966,"median":-1.601002,"eighty":-0.436745,"marketCap":484966355},{"date":"2021-06-04","current":29.853074,"twenty":-7.209193,"median":-1.556988,"eighty":-0.436083,"marketCap":437705765},{"date":"2021-06-11","current":30.200202,"twenty":-7.196259,"median":-1.540483,"eighty":-0.431812,"marketCap":442795367},{"date":"2021-06-18","current":27.720711,"twenty":-7.163924,"median":-1.485921,"eighty":-0.428238,"marketCap":406441068},{"date":"2021-06-25","current":30.448151,"twenty":-7.133205,"median":-1.474462,"eighty":-0.424025,"marketCap":446430797},{"date":"2021-07-02","current":29.109226,"twenty":-7.072314,"median":-1.408441,"eighty":-0.417553,"marketCap":426799476},{"date":"2021-07-09","current":27.671121,"twenty":-6.906356,"median":-1.39803,"eighty":-0.412817,"marketCap":405713982},{"date":"2021-07-16","current":24.993271,"twenty":-6.863204,"median":-1.375431,"eighty":-0.411379,"marketCap":366451338},{"date":"2021-07-23","current":25.29081,"twenty":-6.790449,"median":-1.342421,"eighty":-0.40551,"marketCap":370813854},{"date":"2021-07-30","current":26.282606,"twenty":-6.758113,"median":-1.331417,"eighty":-0.403206,"marketCap":385355574},{"date":"2021-08-06","current":46.452693,"twenty":-6.35392,"median":-1.30941,"eighty":-0.396698,"marketCap":375709383},{"date":"2021-08-13","current":43.479232,"twenty":-6.345836,"median":-1.298407,"eighty":-0.389384,"marketCap":351660026},{"date":"2021-08-20","current":40.148525,"twenty":-6.343907,"median":-1.298407,"eighty":-0.379163,"marketCap":324721267},{"date":"2021-08-27","current":44.64948,"twenty":-6.261065,"median":-1.288896,"eighty":-0.365889,"marketCap":361124996},{"date":"2021-09-03","current":44.199385,"twenty":-6.038649,"median":-1.281902,"eighty":-0.3596,"marketCap":357484623},{"date":"2021-09-10","current":41.228754,"twenty":-5.935175,"median":-1.2764,"eighty":-0.355514,"marketCap":333458162},{"date":"2021-09-17","current":43.389213,"twenty":-5.883765,"median":-1.265397,"eighty":-0.349099,"marketCap":350931952},{"date":"2021-09-24","current":41.948907,"twenty":-5.818579,"median":-1.254393,"eighty":-0.344996,"marketCap":339282758},{"date":"2021-10-01","current":45.999767,"twenty":-5.646419,"median":-1.254393,"eighty":-0.330937,"marketCap":372046115},{"date":"2021-10-08","current":48.610321,"twenty":-5.596202,"median":-1.24339,"eighty":-0.32917,"marketCap":393160278},{"date":"2021-10-15","current":50.230665,"twenty":-5.429938,"median":-1.232386,"eighty":-0.318448,"marketCap":406265621},{"date":"2021-10-22","current":51.580952,"twenty":-5.376275,"median":-1.221383,"eighty":-0.305375,"marketCap":417186740},{"date":"2021-10-29","current":47.890168,"twenty":-5.362299,"median":-1.188373,"eighty":-0.302558,"marketCap":387335681},{"date":"2021-11-05","current":50.950818,"twenty":-5.341305,"median":-1.161798,"eighty":-0.299193,"marketCap":412090217},{"date":"2021-11-12","current":-40.661486,"twenty":-5.429938,"median":-1.188373,"eighty":-0.299193,"marketCap":417146183},{"date":"2021-11-19","current":-36.261814,"twenty":-5.883765,"median":-1.21038,"eighty":-0.301099,"marketCap":372009946},{"date":"2021-11-26","current":-35.836039,"twenty":-6.294202,"median":-1.226885,"eighty":-0.301872,"marketCap":367641924},{"date":"2021-12-03","current":-33.210428,"twenty":-6.771047,"median":-1.24339,"eighty":-0.302184,"marketCap":340705783},{"date":"2021-12-10","current":-35.126414,"twenty":-7.123504,"median":-1.248892,"eighty":-0.302483,"marketCap":360361885},{"date":"2021-12-17","current":-33.778128,"twenty":-7.272247,"median":-1.254393,"eighty":-0.303139,"marketCap":346529813},{"date":"2021-12-23","current":-34.487752,"twenty":-8.059616,"median":-1.254393,"eighty":-0.303986,"marketCap":353809851},{"date":"2021-12-31","current":-34.13294,"twenty":-9.836393,"median":-1.265397,"eighty":-0.305001,"marketCap":350169832},{"date":"2022-01-07","current":-36.687588,"twenty":-10.899838,"median":-1.2764,"eighty":-0.305375,"marketCap":376377969},{"date":"2022-01-14","current":-36.687588,"twenty":-11.093867,"median":-1.287404,"eighty":-0.308117,"marketCap":376377969},{"date":"2022-01-21","current":-32.997541,"twenty":-11.444323,"median":-1.288896,"eighty":-0.312342,"marketCap":338521771},{"date":"2022-01-28","current":-35.339302,"twenty":-11.669273,"median":-1.298407,"eighty":-0.312866,"marketCap":362545897},{"date":"2022-02-04","current":-37.113363,"twenty":-12.006697,"median":-1.303908,"eighty":-0.314486,"marketCap":380745992},{"date":"2022-02-11","current":-40.093786,"twenty":-12.087036,"median":-1.30941,"eighty":-0.319769,"marketCap":411322152},{"date":"2022-02-18","current":-38.1778,"twenty":-12.295918,"median":-1.336919,"eighty":-0.320462,"marketCap":391666049},{"date":"2022-02-25","current":-39.738974,"twenty":-12.472665,"median":-1.342421,"eighty":-0.323225,"marketCap":407682133},{"date":"2022-03-04","current":-40.448598,"twenty":-12.633343,"median":-1.375431,"eighty":-0.328372,"marketCap":414962171},{"date":"2022-03-11","current":9.681321,"twenty":-12.693598,"median":-1.375431,"eighty":-0.323225,"marketCap":446134632},{"date":"2022-03-18","current":9.103532,"twenty":-12.653428,"median":-1.342421,"eighty":-0.312791,"marketCap":419508979},{"date":"2022-03-25","current":11.199425,"twenty":-12.633343,"median":-1.336919,"eighty":-0.304752,"marketCap":516091891},{"date":"2022-04-01","current":11.08743,"twenty":-12.532919,"median":-1.30941,"eighty":-0.302072,"marketCap":510930972},{"date":"2022-04-08","current":10.575457,"twenty":-12.532919,"median":-1.303908,"eighty":-0.299143,"marketCap":487338199},{"date":"2022-04-14","current":11.327418,"twenty":-12.516851,"median":-1.298407,"eighty":-0.297273,"marketCap":521990084},{"date":"2022-04-22","current":9.311522,"twenty":-12.480699,"median":-1.288896,"eighty":-0.292911,"marketCap":429093543},{"date":"2022-04-29","current":9.231526,"twenty":-12.376258,"median":-1.287404,"eighty":-0.284584,"marketCap":425407173},{"date":"2022-05-06","current":8.728636,"twenty":-12.336088,"median":-1.2764,"eighty":-0.266166,"marketCap":402233016},{"date":"2022-05-13","current":9.278121,"twenty":-12.316003,"median":-1.265397,"eighty":-0.249394,"marketCap":360009661},{"date":"2022-05-20","current":7.922676,"twenty":-12.247715,"median":-1.254393,"eighty":-0.230541,"marketCap":307415657},{"date":"2022-05-27","current":8.839033,"twenty":-12.215579,"median":-1.254393,"eighty":-0.22109,"marketCap":342972167},{"date":"2022-06-03","current":8.877215,"twenty":-12.163359,"median":-1.248892,"eighty":-0.211165,"marketCap":344453688},{"date":"2022-06-10","current":9.430848,"twenty":-12.107121,"median":-1.24339,"eighty":-0.205245,"marketCap":365935746},{"date":"2022-06-17","current":8.3904,"twenty":-12.079003,"median":-1.226885,"eighty":-0.199134,"marketCap":325564292},{"date":"2022-06-24","current":7.636314,"twenty":-12.070969,"median":-1.21038,"eighty":-0.191115,"marketCap":296304248},{"date":"2022-07-01","current":7.139953,"twenty":-12.062935,"median":-1.188373,"eighty":-0.186076,"marketCap":277044471},{"date":"2022-07-08","current":7.731768,"twenty":-12.046867,"median":-1.155362,"eighty":-0.180153,"marketCap":300008051},{"date":"2022-07-15","current":7.369043,"twenty":-12.006697,"median":-1.046953,"eighty":-0.175016,"marketCap":285933599},{"date":"2022-07-22","current":7.139953,"twenty":-11.906273,"median":-1.016391,"eighty":-0.169688,"marketCap":277044471},{"date":"2022-07-29","current":8.209037,"twenty":-11.882171,"median":-0.966607,"eighty":-0.164146,"marketCap":318527066},{"date":"2022-08-05","current":8.991759,"twenty":-11.813883,"median":-0.957174,"eighty":-0.151086,"marketCap":348898252},{"date":"2022-08-12","current":7.11776,"twenty":-11.669273,"median":-0.95168,"eighty":6.790671,"marketCap":373874568},{"date":"2022-08-19","current":6.934167,"twenty":-11.653205,"median":-0.947397,"eighty":6.931342,"marketCap":364230978},{"date":"2022-08-26","current":6.538736,"twenty":-11.580899,"median":-0.939403,"eighty":6.905922,"marketCap":343460169},{"date":"2022-09-02","current":5.691383,"twenty":-11.528679,"median":-0.932839,"eighty":6.846607,"marketCap":298951291},{"date":"2022-09-09","current":5.634893,"twenty":-11.44834,"median":-0.932839,"eighty":6.835309,"marketCap":295984033},{"date":"2022-09-16","current":5.536035,"twenty":-11.428255,"median":-0.908504,"eighty":6.807756,"marketCap":290791331},{"date":"2022-09-23","current":5.310075,"twenty":-11.14713,"median":-0.900393,"eighty":6.792941,"marketCap":278922297},{"date":"2022-09-30","current":5.140604,"twenty":-11.109085,"median":-0.892752,"eighty":6.792941,"marketCap":270020521},{"date":"2022-10-07","current":5.197094,"twenty":-11.07104,"median":-0.885589,"eighty":6.736451,"marketCap":272987780},{"date":"2022-10-14","current":5.310075,"twenty":-11.013973,"median":-0.884169,"eighty":6.722329,"marketCap":278922297},{"date":"2022-10-21","current":5.889099,"twenty":-10.90605,"median":-0.876058,"eighty":6.623471,"marketCap":309336696},{"date":"2022-10-28","current":5.804364,"twenty":-10.899838,"median":-0.855778,"eighty":6.566981,"marketCap":304885808},{"date":"2022-11-04","current":5.776119,"twenty":-10.899838,"median":-0.847417,"eighty":6.538736,"marketCap":303402179},{"date":"2022-11-11","current":10.014091,"twenty":-10.690592,"median":-0.843611,"eighty":6.736451,"marketCap":276599194},{"date":"2022-11-18","current":9.77311,"twenty":-10.690592,"median":-0.839782,"eighty":6.835309,"marketCap":269943064},{"date":"2022-11-25","current":9.719558,"twenty":-10.584066,"median":-0.8355,"eighty":6.94264,"marketCap":268463924},{"date":"2022-12-02","current":9.426048,"twenty":-9.11535,"median":-0.829768,"eighty":7.106462,"marketCap":260356862},{"date":"2022-12-09","current":8.227359,"twenty":-8.62872,"median":-0.819276,"eighty":7.143771,"marketCap":227247896},{"date":"2022-12-16","current":7.437315,"twenty":-8.593959,"median":-0.812558,"eighty":7.330861,"marketCap":205426079},{"date":"2022-12-23","current":7.927687,"twenty":-8.282731,"median":-0.80161,"eighty":7.3718,"marketCap":218970655},{"date":"2022-12-30","current":7.845959,"twenty":-7.986862,"median":-0.794941,"eighty":7.392587,"marketCap":216713226},{"date":"2023-01-06","current":8.036659,"twenty":-7.20596,"median":-0.771073,"eighty":7.47217,"marketCap":221980561},{"date":"2023-01-13","current":8.799461,"twenty":-6.880465,"median":-0.740306,"eighty":7.670677,"marketCap":243049903},{"date":"2023-01-20","current":8.581517,"twenty":-6.34907,"median":-0.689818,"eighty":7.769949,"marketCap":237030091},{"date":"2023-01-27","current":8.826704,"twenty":-5.89015,"median":-0.660374,"eighty":7.873202,"marketCap":243802379},{"date":"2023-02-03","current":9.398805,"twenty":-5.379469,"median":-0.646394,"eighty":7.938584,"marketCap":259604385},{"date":"2023-02-10","current":8.962918,"twenty":-5.306038,"median":-0.625759,"eighty":8.14031,"marketCap":247564761},{"date":"2023-02-17","current":8.036659,"twenty":-5.156332,"median":-0.614282,"eighty":8.216366,"marketCap":221980561},{"date":"2023-02-24","current":8.200117,"twenty":-5.082644,"median":-0.593955,"eighty":8.227359,"marketCap":226495420},{"date":"2023-03-03","current":8.499789,"twenty":-5.010035,"median":-0.581374,"eighty":8.238256,"marketCap":234772661},{"date":"2023-03-10","current":-3.455129,"twenty":-5.039079,"median":-0.579297,"eighty":8.238256,"marketCap":143723007},{"date":"2023-03-17","current":-3.125263,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":130001573},{"date":"2023-03-24","current":-2.709766,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":112718127},{"date":"2023-03-31","current":-2.709766,"twenty":-5.010035,"median":-0.57987,"eighty":8.232808,"marketCap":112718127},{"date":"2023-04-06","current":-2.565245,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":106706493},{"date":"2023-04-14","current":-2.330399,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":96937589},{"date":"2023-04-21","current":-2.348464,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":97689043},{"date":"2023-04-28","current":-2.276203,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":94683226},{"date":"2023-05-05","current":-2.506576,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":104266022},{"date":"2023-05-12","current":-3.151593,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":164390225},{"date":"2023-05-19","current":-3.209956,"twenty":-4.922904,"median":-0.578315,"eighty":8.249153,"marketCap":167434489},{"date":"2023-05-26","current":-2.961913,"twenty":-4.632467,"median":-0.578315,"eighty":8.249153,"marketCap":154496369},{"date":"2023-06-02","current":-2.947323,"twenty":-4.421105,"median":-0.578315,"eighty":8.249153,"marketCap":153735303},{"date":"2023-06-09","current":-3.574723,"twenty":-4.240377,"median":-0.578315,"eighty":8.249153,"marketCap":186461135},{"date":"2023-06-16","current":-3.676858,"twenty":-4.211334,"median":-0.578315,"eighty":8.249153,"marketCap":191788596},{"date":"2023-06-23","current":-3.676858,"twenty":-4.211334,"median":-0.577394,"eighty":8.254602,"marketCap":191788596},{"date":"2023-06-30","current":-4.200857,"twenty":-4.211334,"median":-0.576472,"eighty":8.256944,"marketCap":219120894},{"date":"2023-07-07","current":-4.419651,"twenty":-4.406885,"median":-0.576472,"eighty":8.256944,"marketCap":230533441},{"date":"2023-07-14","current":-5.221898,"twenty":-4.637743,"median":-0.576472,"eighty":8.256944,"marketCap":272379445},{"date":"2023-07-21","current":-5.542797,"twenty":-5.108042,"median":-0.576472,"eighty":8.256944,"marketCap":289117847},{"date":"2023-07-28","current":-5.747006,"twenty":-5.26146,"median":-0.576472,"eighty":8.256944,"marketCap":299769557},{"date":"2023-08-04","current":-5.644901,"twenty":-5.365493,"median":-0.576472,"eighty":8.256944,"marketCap":294443702},{"date":"2023-08-11","current":-4.940826,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":329459251},{"date":"2023-08-18","current":-4.246379,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":283152767},{"date":"2023-08-25","current":-4.030075,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":268729435},{"date":"2023-09-01","current":-4.109766,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":274043294},{"date":"2023-09-08","current":-4.314685,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":287707503},{"date":"2023-09-15","current":-4.815598,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":321108902},{"date":"2023-09-22","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-09-29","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-10-06","current":-4.496835,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":299853466},{"date":"2023-10-13","current":-4.713139,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":314276797},{"date":"2023-10-20","current":-4.576526,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":305167325},{"date":"2023-10-27","current":-4.519604,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":301371711},{"date":"2023-11-03","current":-5.066055,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":337809601},{"date":"2023-11-10","current":-3.775805,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":159082222},{"date":"2023-11-17","current":-4.084221,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":172076390},{"date":"2023-11-24","current":-4.337226,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":182735990},{"date":"2023-12-01","current":-4.409513,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":185781590},{"date":"2023-12-08","current":-4.644446,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":195679789},{"date":"2023-12-15","current":-5.204671,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":219283188},{"date":"2023-12-22","current":-5.132384,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":216237588},{"date":"2023-12-29","current":-4.960702,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":209004289},{"date":"2024-01-05","current":-4.951666,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":208623589},{"date":"2024-01-12","current":-4.120364,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":173599190},{"date":"2024-01-19","current":-3.686642,"twenty":-5.446527,"median":-0.551092,"eighty":8.272524,"marketCap":155325591},{"date":"2024-01-26","current":-3.451709,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":145427392},{"date":"2024-02-02","current":-3.415565,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":143904592},{"date":"2024-02-09","current":-3.343278,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":140858992},{"date":"2024-02-16","current":-3.97579,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":167507991},{"date":"2024-02-23","current":-3.993862,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":168269391},{"date":"2024-03-01","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-08","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-15","current":-5.406038,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":151396092},{"date":"2024-03-22","current":-5.243857,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":146854209},{"date":"2024-03-28","current":-5.379008,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":150639111},{"date":"2024-04-05","current":-6.027732,"twenty":-5.596202,"median":-0.552664,"eighty":8.269417,"marketCap":168806642},{"date":"2024-04-12","current":-5.64931,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":158208916},{"date":"2024-04-19","current":-5.162766,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":144583267},{"date":"2024-04-26","current":-5.108706,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":143069306},{"date":"2024-05-03","current":-5.144219,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":144063843},{"date":"2024-05-10","current":-5.163649,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":137167170},{"date":"2024-05-17","current":-5.105955,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":135634576},{"date":"2024-05-24","current":-4.529011,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":120308635},{"date":"2024-05-31","current":-4.384775,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":116477150},{"date":"2024-06-07","current":-4.211691,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":111879367},{"date":"2024-06-14","current":-3.865525,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":102683803},{"date":"2024-06-21","current":-3.692442,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":98086021},{"date":"2024-06-28","current":-4.16842,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":110729922},{"date":"2024-07-05","current":-4.197268,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":111496219},{"date":"2024-07-12","current":-4.615552,"twenty":-5.651346,"median":-0.579594,"eighty":8.269417,"marketCap":122607526},{"date":"2024-07-19","current":-4.615552,"twenty":-5.651346,"median":-0.616804,"eighty":8.269417,"marketCap":122607526},{"date":"2024-07-26","current":-4.500163,"twenty":-5.651346,"median":-0.658754,"eighty":8.269417,"marketCap":119542338},{"date":"2024-08-02","current":-4.298233,"twenty":-5.651346,"median":-0.863835,"eighty":8.269417,"marketCap":114178258},{"date":"2024-08-09","current":-2.852999,"twenty":-5.651346,"median":-1.338258,"eighty":8.269417,"marketCap":106317020},{"date":"2024-08-16","current":-2.9351,"twenty":-5.651346,"median":-2.09414,"eighty":8.269417,"marketCap":109376502},{"date":"2024-08-23","current":-2.97615,"twenty":-5.651346,"median":-2.303301,"eighty":8.269417,"marketCap":110906244},{"date":"2024-08-30","current":-2.832474,"twenty":-5.651346,"median":-2.348464,"eighty":8.269417,"marketCap":105552149},{"date":"2024-09-06","current":-2.9351,"twenty":-5.651346,"median":-2.414667,"eighty":8.269417,"marketCap":109376502},{"date":"2024-09-13","current":-3.160877,"twenty":-5.651346,"median":-2.484719,"eighty":8.269417,"marketCap":117790080},{"date":"2024-09-20","current":-3.304553,"twenty":-5.651346,"median":-2.563354,"eighty":8.269417,"marketCap":123144174},{"date":"2024-09-27","current":-3.366129,"twenty":-5.651346,"median":-2.709766,"eighty":8.269417,"marketCap":125438786},{"date":"2024-10-04","current":-3.407179,"twenty":-5.651346,"median":-2.771567,"eighty":8.269417,"marketCap":126968527},{"date":"2024-10-11","current":-3.407179,"twenty":-5.651346,"median":-2.806682,"eighty":8.269417,"marketCap":126968527},{"date":"2024-10-18","current":-3.550855,"twenty":-5.651346,"median":-2.832474,"eighty":8.269417,"marketCap":132322622},{"date":"2024-10-25","current":-3.509805,"twenty":-5.651346,"median":-2.870331,"eighty":8.269417,"marketCap":130792881},{"date":"2024-11-01","current":-3.899783,"twenty":-5.651346,"median":-2.911529,"eighty":8.269417,"marketCap":145325423},{"date":"2024-11-08","current":-2.751225,"twenty":-5.651346,"median":-2.928218,"eighty":8.269417,"marketCap":99641127},{"date":"2024-11-15","current":-2.899368,"twenty":-5.651346,"median":-2.928218,"eighty":8.269417,"marketCap":105006418},{"date":"2024-11-22","current":-3.005185,"twenty":-5.651346,"median":-2.9351,"eighty":8.269417,"marketCap":108838769},{"date":"2024-11-29","current":-3.068674,"twenty":-5.651346,"median":-2.941695,"eighty":8.269417,"marketCap":111138180},{"date":"2024-12-06","current":-3.174491,"twenty":-5.651346,"median":-2.955625,"eighty":8.269417,"marketCap":114970531},{"date":"2024-12-13","current":-3.089838,"twenty":-5.651346,"median":-2.962385,"eighty":8.269417,"marketCap":111904650},{"date":"2024-12-20","current":-3.132164,"twenty":-5.651346,"median":-2.981242,"eighty":8.269417,"marketCap":113437591},{"date":"2024-12-27","current":-3.55543,"twenty":-5.651346,"median":-3.000644,"eighty":8.269417,"marketCap":128766995},{"date":"2025-01-03","current":-3.703573,"twenty":-5.651346,"median":-3.007974,"eighty":8.269417,"marketCap":134132286},{"date":"2025-01-10","current":-3.534266,"twenty":-5.653381,"median":-3.047511,"eighty":8.272524,"marketCap":128000525},{"date":"2025-01-17","current":-3.915205,"twenty":-5.653381,"median":-3.068674,"eighty":8.272524,"marketCap":141796988},{"date":"2025-01-24","current":-3.534266,"twenty":-5.653381,"median":-3.111001,"eighty":8.272524,"marketCap":128000525},{"date":"2025-01-31","current":-3.449613,"twenty":-5.653381,"median":-3.132164,"eighty":8.272524,"marketCap":124934644},{"date":"2025-02-07","current":-3.153327,"twenty":-5.653381,"median":-3.160877,"eighty":8.272524,"marketCap":114204061},{"date":"2025-02-14","current":-3.343797,"twenty":-5.653381,"median":-3.177624,"eighty":8.272524,"marketCap":121102293},{"date":"2025-02-21","current":-3.597756,"twenty":-5.653381,"median":-3.209956,"eighty":8.272524,"marketCap":130299935},{"date":"2025-02-28","current":-3.407287,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":123401703},{"date":"2025-03-07","current":-1.947119,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":114848844},{"date":"2025-03-14","current":-1.714496,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":101127821},{"date":"2025-03-21","current":-1.76645,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":104192300},{"date":"2025-03-28","current":-1.519667,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":89636023},{"date":"2025-04-04","current":-1.173391,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":69211268},{"date":"2025-04-11","current":-1.099615,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":64859707},{"date":"2025-04-17","current":-1.039088,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":61289588},{"date":"2025-04-25","current":-1.170923,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":69065705},{"date":"2025-05-02","current":-1.269117,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":74857571},{"date":"2025-05-09","current":-1.134232,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":66849341},{"date":"2025-05-16","current":-1.192659,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":70292955},{"date":"2025-05-23","current":-1.202616,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":70879759},{"date":"2025-05-30","current":-1.220825,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":71952993},{"date":"2025-06-06","current":-1.232878,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":72663335},{"date":"2025-06-13","current":-1.441043,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":84932173},{"date":"2025-06-20","current":-1.519645,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":89564837},{"date":"2025-06-27","current":-1.519645,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":89564837},{"date":"2025-07-03","current":-1.624448,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":95741723},{"date":"2025-07-11","current":-1.637548,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":96513833},{"date":"2025-07-18","current":-1.545846,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":91109059},{"date":"2025-07-25","current":-1.545846,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":91109059},{"date":"2025-08-01","current":-1.323139,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":77983177},{"date":"2025-08-08","current":-1.155215,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":77201896},{"date":"2025-08-15","current":-1.204471,"twenty":-5.657452,"median":-3.252919,"eighty":8.278738,"marketCap":80493611},{"date":"2025-08-22","current":-1.19289,"twenty":-5.657452,"median":-3.237981,"eighty":8.278738,"marketCap":79719634},{"date":"2025-08-29","current":-1.320286,"twenty":-5.657452,"median":-3.237981,"eighty":8.278738,"marketCap":88233381},{"date":"2025-09-05","current":-1.331867,"twenty":-5.659488,"median":-3.237981,"eighty":8.281845,"marketCap":89007358},{"date":"2025-09-12","current":-1.343449,"twenty":-5.657452,"median":-3.195654,"eighty":8.278738,"marketCap":89781335},{"date":"2025-09-19","current":-1.488217,"twenty":-5.657452,"median":-3.174491,"eighty":8.278738,"marketCap":99456048},{"date":"2025-09-26","current":-1.239216,"twenty":-5.648428,"median":-3.151593,"eighty":8.278738,"marketCap":82815542},{"date":"2025-10-03","current":-1.27396,"twenty":-5.590593,"median":-3.111001,"eighty":8.278738,"marketCap":85137473},{"date":"2025-10-10","current":-1.297123,"twenty":-5.48266,"median":-3.068674,"eighty":8.278738,"marketCap":86685427},{"date":"2025-10-17","current":-1.320286,"twenty":-5.404217,"median":-3.047511,"eighty":8.278738,"marketCap":88233381},{"date":"2025-10-24","current":-1.250797,"twenty":-5.351978,"median":-3.005185,"eighty":8.278738,"marketCap":83589519},{"date":"2025-10-31","current":-1.216053,"twenty":-5.331227,"median":-2.984021,"eighty":8.278738,"marketCap":81267588},{"date":"2025-11-07","current":-2.19021,"twenty":-5.3063,"median":-2.961913,"eighty":8.278738,"marketCap":109904738},{"date":"2025-11-14","current":-2.990159,"twenty":-5.249628,"median":-2.955625,"eighty":8.278738,"marketCap":150046164},{"date":"2025-11-21","current":-3.329249,"twenty":-5.193472,"median":-2.955625,"eighty":8.278738,"marketCap":167061709},{"date":"2025-11-28","current":-3.930363,"twenty":-5.162766,"median":-2.955625,"eighty":8.278738,"marketCap":197225629},{"date":"2025-12-05","current":-4.30028,"twenty":-5.142522,"median":-2.955625,"eighty":8.278738,"marketCap":215788041},{"date":"2025-12-12","current":-3.945776,"twenty":-5.118366,"median":-2.955625,"eighty":8.278738,"marketCap":197999063},{"date":"2025-12-19","current":-4.562304,"twenty":-5.104208,"median":-2.955625,"eighty":8.278738,"marketCap":228936416},{"date":"2025-12-26","current":-4.747262,"twenty":-5.084805,"median":-2.955625,"eighty":8.278738,"marketCap":238217622},{"date":"2026-01-02","current":-4.438999,"twenty":-5.031902,"median":-2.955625,"eighty":8.278738,"marketCap":222748945},{"date":"2026-01-09","current":-3.699165,"twenty":-4.968661,"median":-2.955625,"eighty":8.278738,"marketCap":185624121},{"date":"2026-01-16","current":-4.053669,"twenty":-4.949498,"median":-2.955625,"eighty":8.278738,"marketCap":203413099},{"date":"2026-01-23","current":-4.454412,"twenty":-4.918058,"median":-2.955625,"eighty":8.278738,"marketCap":223522379},{"date":"2026-01-30","current":-3.96119,"twenty":-4.878539,"median":-2.955625,"eighty":8.278738,"marketCap":198772496},{"date":"2026-02-05","current":-4.069082,"twenty":-4.848448,"median":-2.955625,"eighty":8.278738,"marketCap":204186533}],"updateTime":1770447653289}}}