美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ALLURION TECHNOLOGIES

1.10

+0.02001.85%

成交量：6,769.00

成交额：7,302.55

市值：1,348.23万

市盈率：-0.14

高：1.11

开：1.07

低：1.05

收：1.08

52周最高：5.78

52周最低：0.9500

股本：1,225.66万

流通股本：585.60万

量比：0.27

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-7.7600

每股收益(LYR):-3.2031

净资产收益率：--

总资产收益率：-71.87%

市净率：-0.16

市盈率(LYR):-0.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-Allurion 因计划在阿根廷提供优惠减肥药 Mounjaro 而上涨

Allurion宣布合作推出Mounjaro®（Tirzepatide）联合疗法并提供折扣价格

Allurion Technologies, Inc.盘中异动早盘急速下跌6.42%报1.72美元

Allurion Technologies, Inc.盘中异动早盘急速拉升5.36%报1.77美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALUR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","market":"US","secType":"STK","nameCN":"ALLURION TECHNOLOGIES","latestPrice":1.1,"timestamp":1770738289429,"preClose":1.08,"halted":0,"volume":6769,"delay":0,"changeRate":0.018518518518518535,"floatShares":5856000,"shares":12256600,"eps":-7.76,"marketStatus":"交易中","change":0.02,"latestTime":"02-10 10:46:39 EST","open":1.07,"high":1.1141,"low":1.05,"amount":7302.5542408,"amplitude":0.059352,"askPrice":1.1,"askSize":100,"bidPrice":1.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.76,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"08:20 EST","volume":1,"amount":1.08,"timestamp":1770729659603,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:38 EST","volume":102,"amount":110.16,"timestamp":1770673119049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.273303,"impliedVol":0.5858,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","floatShares":5856000,"roa":"-71.87%","roe":"--","lyrEps":-3.203148,"volumeRatio":0.273303,"shares":12256600,"dividePrice":0,"high":1.1141,"amplitude":0.059352,"preClose":1.08,"low":1.05,"week52Low":0.95,"pbRate":"-0.16","psRate":"0.78","week52High":5.78,"institutionHeld":0,"latestPrice":1.1,"committee":0.333333,"eps":-7.76,"divideRate":0,"volume":6769,"delay":0,"ttmEps":-7.76,"open":1.07,"prevYearClose":1.23,"prevWeekClose":1.1,"prevMonthClose":1.35,"prevQuarterClose":1.23,"fiveDayClose":1.35,"twentyDayClose":1.84,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"ALUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"ALUR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2025-08-13","symbol":"ALUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-05-14","symbol":"ALUR","fiscalQuarterEnding":"2025/03","expectedEps":-1.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-03-26","symbol":"ALUR","fiscalQuarterEnding":"2024/12","expectedEps":5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1731819600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUR","date":"2026-02-09","current":-0.139175,"percent":0.923948,"low":-4.394257,"twenty":-1.913663,"median":-1.069606,"eighty":-0.541892,"high":-0.26442,"avg":-1.256581,"sd":0.831303,"marketCap":13507099},"quantilePoints":[{"date":"2023-08-18","current":-2.037917,"twenty":-3.277082,"median":-2.839759,"eighty":-2.134151,"marketCap":133925760},{"date":"2023-08-25","current":-2.236047,"twenty":-2.898447,"median":-2.214819,"eighty":-2.105847,"marketCap":146946320},{"date":"2023-09-01","current":-2.816287,"twenty":-2.825676,"median":-2.250199,"eighty":-2.144058,"marketCap":185077960},{"date":"2023-09-08","current":-3.382375,"twenty":-3.27846,"median":-2.504939,"eighty":-2.172362,"marketCap":222279560},{"date":"2023-09-15","current":-3.86355,"twenty":-3.420586,"median":-2.839759,"eighty":-2.196421,"marketCap":253900920},{"date":"2023-09-22","current":-3.849398,"twenty":-3.840907,"median":-3.25425,"eighty":-2.214819,"marketCap":252970880},{"date":"2023-09-29","current":-2.986114,"twenty":-3.811187,"median":-3.133201,"eighty":-2.247369,"marketCap":196238440},{"date":"2023-10-06","current":-3.346995,"twenty":-3.729104,"median":-3.240853,"eighty":-2.275674,"marketCap":219954460},{"date":"2023-10-13","current":-3.12056,"twenty":-3.596073,"median":-3.233777,"eighty":-2.462482,"marketCap":205073820},{"date":"2023-10-20","current":-3.127636,"twenty":-3.515406,"median":-3.279772,"eighty":-2.734205,"marketCap":205538840},{"date":"2023-10-27","current":-3.118177,"twenty":-3.506915,"median":-3.247929,"eighty":-2.751188,"marketCap":204917216},{"date":"2023-11-03","current":-3.160601,"twenty":-3.44606,"median":-3.226701,"eighty":-2.804965,"marketCap":207705205},{"date":"2023-11-10","current":-3.026258,"twenty":-3.414926,"median":-3.168884,"eighty":-2.835065,"marketCap":198876572},{"date":"2023-11-17","current":-2.73411,"twenty":-3.405019,"median":-3.127636,"eighty":-2.780397,"marketCap":201708999},{"date":"2023-11-24","current":-2.498541,"twenty":-3.403604,"median":-3.118177,"eighty":-2.727355,"marketCap":184329841},{"date":"2023-12-01","current":-2.401948,"twenty":-3.390867,"median":-3.062787,"eighty":-2.517859,"marketCap":177203687},{"date":"2023-12-08","current":-2.131487,"twenty":-3.378129,"median":-3.042723,"eighty":-2.431569,"marketCap":157250457},{"date":"2023-12-15","current":-2.211861,"twenty":-3.366808,"median":-3.022722,"eighty":-2.28228,"marketCap":163180039},{"date":"2023-12-22","current":-2.284298,"twenty":-3.361147,"median":-2.969692,"eighty":-2.258787,"marketCap":168524069},{"date":"2023-12-29","current":-2.50951,"twenty":-3.358317,"median":-2.963751,"eighty":-2.253222,"marketCap":185139119},{"date":"2024-01-05","current":-2.174909,"twenty":-3.349825,"median":-2.941409,"eighty":-2.243761,"marketCap":160453903},{"date":"2024-01-12","current":-2.168474,"twenty":-3.341334,"median":-2.806389,"eighty":-2.214533,"marketCap":159979187},{"date":"2024-01-19","current":-2.039781,"twenty":-3.322936,"median":-2.772628,"eighty":-2.209949,"marketCap":150484873},{"date":"2024-01-26","current":-1.969,"twenty":-3.307368,"median":-2.73411,"eighty":-2.194213,"marketCap":145263001},{"date":"2024-02-02","current":-1.904654,"twenty":-3.300292,"median":-2.63612,"eighty":-2.172335,"marketCap":140515844},{"date":"2024-02-09","current":-1.904654,"twenty":-3.276234,"median":-2.50951,"eighty":-2.159537,"marketCap":140515844},{"date":"2024-02-16","current":-1.853177,"twenty":-3.245099,"median":-2.495321,"eighty":-2.128024,"marketCap":136718118},{"date":"2024-02-23","current":-1.769526,"twenty":-3.232789,"median":-2.427706,"eighty":-2.053281,"marketCap":130546814},{"date":"2024-03-01","current":-2.06552,"twenty":-3.229465,"median":-2.380817,"eighty":-2.023593,"marketCap":152383736},{"date":"2024-03-08","current":-1.737353,"twenty":-3.214402,"median":-2.288477,"eighty":-1.984444,"marketCap":128173236},{"date":"2024-03-15","current":-1.756657,"twenty":-3.18844,"median":-2.276159,"eighty":-1.962566,"marketCap":129597383},{"date":"2024-03-22","current":-1.183742,"twenty":-3.170541,"median":-2.265535,"eighty":-1.935541,"marketCap":95417853},{"date":"2024-03-28","current":-1.041238,"twenty":-3.155121,"median":-2.2545,"eighty":-1.923958,"marketCap":83931048},{"date":"2024-04-05","current":-1.828437,"twenty":-3.132088,"median":-2.24569,"eighty":-1.904654,"marketCap":147384785},{"date":"2024-04-12","current":-1.406946,"twenty":-3.126221,"median":-2.216746,"eighty":-1.837734,"marketCap":113409721},{"date":"2024-04-19","current":-1.21222,"twenty":-3.120083,"median":-2.207082,"eighty":-1.808134,"marketCap":97713423},{"date":"2024-04-26","current":-1.099317,"twenty":-3.115349,"median":-2.19744,"eighty":-1.781109,"marketCap":88612663},{"date":"2024-05-03","current":-1.307296,"twenty":-3.098849,"median":-2.193591,"eighty":-1.739927,"marketCap":105377221},{"date":"2024-05-10","current":-1.2657,"twenty":-3.071976,"median":-2.171691,"eighty":-1.682015,"marketCap":102024309},{"date":"2024-05-17","current":-1.557002,"twenty":-3.046521,"median":-2.16204,"eighty":-1.465452,"marketCap":89091650},{"date":"2024-05-24","current":-1.290455,"twenty":-3.042723,"median":-2.15369,"eighty":-1.416683,"marketCap":73839846},{"date":"2024-05-31","current":-1.265316,"twenty":-3.042723,"median":-2.134707,"eighty":-1.40101,"marketCap":72401404},{"date":"2024-06-07","current":-1.055827,"twenty":-3.033328,"median":-2.091259,"eighty":-1.366719,"marketCap":60414417},{"date":"2024-06-14","current":-1.030688,"twenty":-3.026258,"median":-2.069526,"eighty":-1.340733,"marketCap":58975978},{"date":"2024-06-21","current":-1.910544,"twenty":-3.020601,"median":-2.05265,"eighty":-1.33065,"marketCap":109321326},{"date":"2024-06-28","current":-1.087116,"twenty":-2.992729,"median":-2.037917,"eighty":-1.30728,"marketCap":62204799},{"date":"2024-07-05","current":-1.303159,"twenty":-2.976261,"median":-1.988304,"eighty":-1.305592,"marketCap":74566772},{"date":"2024-07-12","current":-1.190818,"twenty":-2.969692,"median":-1.978652,"eighty":-1.272831,"marketCap":68138602},{"date":"2024-07-19","current":-0.960518,"twenty":-2.962562,"median":-1.962566,"eighty":-1.263093,"marketCap":54960853},{"date":"2024-07-26","current":-0.965686,"twenty":-2.947969,"median":-1.954567,"eighty":-1.217188,"marketCap":55256549},{"date":"2024-08-02","current":-0.946925,"twenty":-2.880419,"median":-1.930393,"eighty":-1.194393,"marketCap":54183044},{"date":"2024-08-09","current":-0.864803,"twenty":-2.825676,"median":-1.923958,"eighty":-1.182114,"marketCap":49484052},{"date":"2024-08-16","current":-1.135987,"twenty":-2.80441,"median":-1.911089,"eighty":-1.17509,"marketCap":42470010},{"date":"2024-08-23","current":-1.174714,"twenty":-2.789942,"median":-1.904654,"eighty":-1.164761,"marketCap":43917851},{"date":"2024-08-30","current":-1.13461,"twenty":-2.770038,"median":-1.88535,"eighty":-1.161461,"marketCap":42418531},{"date":"2024-09-06","current":-1.024109,"twenty":-2.753105,"median":-1.833873,"eighty":-1.157202,"marketCap":38287357},{"date":"2024-09-13","current":-1.058705,"twenty":-2.73959,"median":-1.818285,"eighty":-1.141628,"marketCap":39580762},{"date":"2024-09-20","current":-1.072991,"twenty":-2.727355,"median":-1.808134,"eighty":-1.134754,"marketCap":40114854},{"date":"2024-09-27","current":-1.076778,"twenty":-2.696024,"median":-1.78883,"eighty":-1.119463,"marketCap":40256421},{"date":"2024-10-04","current":-1.213441,"twenty":-2.641741,"median":-1.766276,"eighty":-1.118155,"marketCap":45365692},{"date":"2024-10-11","current":-1.187967,"twenty":-2.577103,"median":-1.743788,"eighty":-1.119463,"marketCap":44413334},{"date":"2024-10-18","current":-1.213441,"twenty":-2.522247,"median":-1.70518,"eighty":-1.121663,"marketCap":45365692},{"date":"2024-10-25","current":-1.308278,"twenty":-2.505122,"median":-1.643334,"eighty":-1.123413,"marketCap":48911294},{"date":"2024-11-01","current":-1.221117,"twenty":-2.498541,"median":-1.566981,"eighty":-1.127892,"marketCap":45652687},{"date":"2024-11-08","current":-1.272964,"twenty":-2.495965,"median":-1.462114,"eighty":-1.134754,"marketCap":47591037},{"date":"2024-11-15","current":-1.092904,"twenty":-2.47407,"median":-1.422056,"eighty":-1.134754,"marketCap":27060299},{"date":"2024-11-22","current":-1.369794,"twenty":-2.431569,"median":-1.420438,"eighty":-1.135377,"marketCap":33916100},{"date":"2024-11-29","current":-1.210797,"twenty":-2.407099,"median":-1.416149,"eighty":-1.136751,"marketCap":29979340},{"date":"2024-12-06","current":-1.190086,"twenty":-2.397722,"median":-1.40101,"eighty":-1.136751,"marketCap":29466535},{"date":"2024-12-13","current":-1.101188,"twenty":-2.376028,"median":-1.386169,"eighty":-1.134682,"marketCap":27265420},{"date":"2024-12-20","current":-0.910721,"twenty":-2.344028,"median":-1.373062,"eighty":-1.121079,"marketCap":22549443},{"date":"2024-12-27","current":-1.137877,"twenty":-2.292656,"median":-1.366719,"eighty":-1.118775,"marketCap":28173844},{"date":"2025-01-03","current":-0.83221,"twenty":-2.28597,"median":-1.365391,"eighty":-1.115457,"marketCap":20605525},{"date":"2025-01-10","current":-0.39988,"twenty":-2.284298,"median":-1.351275,"eighty":-1.102518,"marketCap":9901019},{"date":"2025-01-17","current":-0.406323,"twenty":-2.279415,"median":-1.335283,"eighty":-1.099866,"marketCap":10060568},{"date":"2025-01-24","current":-1.205103,"twenty":-2.274267,"median":-1.324577,"eighty":-1.093536,"marketCap":29838340},{"date":"2025-01-31","current":-1.138286,"twenty":-2.269544,"median":-1.32222,"eighty":-1.092252,"marketCap":28183963},{"date":"2025-02-07","current":-1.16926,"twenty":-2.265771,"median":-1.307255,"eighty":-1.093536,"marketCap":28950873},{"date":"2025-02-14","current":-0.996968,"twenty":-2.262035,"median":-1.303159,"eighty":-1.087243,"marketCap":24684933},{"date":"2025-02-21","current":-0.854769,"twenty":-2.256935,"median":-1.290455,"eighty":-1.084351,"marketCap":21164084},{"date":"2025-02-28","current":-0.765681,"twenty":-2.24949,"median":-1.277613,"eighty":-1.076503,"marketCap":18958250},{"date":"2025-03-07","current":-0.585096,"twenty":-2.24569,"median":-1.274523,"eighty":-1.069805,"marketCap":14486965},{"date":"2025-03-14","current":-0.573233,"twenty":-2.243761,"median":-1.265508,"eighty":-1.056403,"marketCap":14193246},{"date":"2025-03-21","current":-0.862258,"twenty":-2.232496,"median":-1.265316,"eighty":-1.043361,"marketCap":21349505},{"date":"2025-03-28","current":-0.729821,"twenty":-2.217673,"median":-1.25845,"eighty":-1.031687,"marketCap":19083356},{"date":"2025-04-04","current":-0.6614,"twenty":-2.214533,"median":-1.257286,"eighty":-1.02112,"marketCap":17294292},{"date":"2025-04-11","current":-0.554208,"twenty":-2.210905,"median":-1.243778,"eighty":-1.007359,"marketCap":14491424},{"date":"2025-04-17","current":-0.533682,"twenty":-2.207082,"median":-1.237015,"eighty":-0.99717,"marketCap":13954704},{"date":"2025-04-25","current":-0.547366,"twenty":-2.207082,"median":-1.227662,"eighty":-0.988379,"marketCap":14312517},{"date":"2025-05-02","current":-0.531401,"twenty":-2.200667,"median":-1.222611,"eighty":-0.975674,"marketCap":13895069},{"date":"2025-05-09","current":-0.542804,"twenty":-2.194213,"median":-1.219637,"eighty":-0.972876,"marketCap":14193246},{"date":"2025-05-16","current":-0.776204,"twenty":-2.194213,"median":-1.214364,"eighty":-0.946925,"marketCap":18904450},{"date":"2025-05-23","current":-0.722335,"twenty":-2.193591,"median":-1.213441,"eighty":-0.910721,"marketCap":17592469},{"date":"2025-05-30","current":-0.805334,"twenty":-2.18167,"median":-1.213441,"eighty":-0.891125,"marketCap":19613903},{"date":"2025-06-06","current":-0.826768,"twenty":-2.176989,"median":-1.212056,"eighty":-0.87515,"marketCap":20135946},{"date":"2025-06-13","current":-0.783899,"twenty":-2.17524,"median":-1.210797,"eighty":-0.86076,"marketCap":19091860},{"date":"2025-06-20","current":-0.74103,"twenty":-2.171048,"median":-1.205103,"eighty":-0.846888,"marketCap":18047774},{"date":"2025-06-27","current":-0.765526,"twenty":-2.164614,"median":-1.199148,"eighty":-0.831705,"marketCap":18644395},{"date":"2025-07-03","current":-0.768588,"twenty":-2.16204,"median":-1.195798,"eighty":-0.829831,"marketCap":18718972},{"date":"2025-07-11","current":-0.91557,"twenty":-2.161393,"median":-1.194393,"eighty":-0.824931,"marketCap":22298696},{"date":"2025-07-18","current":-0.909445,"twenty":-2.159537,"median":-1.192657,"eighty":-0.827993,"marketCap":22149541},{"date":"2025-07-25","current":-0.897197,"twenty":-2.154594,"median":-1.190479,"eighty":-0.829831,"marketCap":21851230},{"date":"2025-08-01","current":-0.851265,"twenty":-2.144673,"median":-1.187795,"eighty":-0.829831,"marketCap":20732567},{"date":"2025-08-08","current":-0.845141,"twenty":-2.135351,"median":-1.182509,"eighty":-0.830277,"marketCap":20583412},{"date":"2025-08-15","current":-0.762464,"twenty":-2.128024,"median":-1.177149,"eighty":-0.824931,"marketCap":18569817},{"date":"2025-08-22","current":-0.48408,"twenty":-2.110202,"median":-1.171099,"eighty":-0.81411,"marketCap":14840938},{"date":"2025-08-29","current":-0.540029,"twenty":-2.086111,"median":-1.168347,"eighty":-0.795535,"marketCap":16556222},{"date":"2025-09-05","current":-0.538055,"twenty":-2.077417,"median":-1.165315,"eighty":-0.785906,"marketCap":16495697},{"date":"2025-09-12","current":-0.554513,"twenty":-2.071929,"median":-1.164682,"eighty":-0.778387,"marketCap":17000271},{"date":"2025-09-19","current":-0.519065,"twenty":-2.060372,"median":-1.161374,"eighty":-0.769813,"marketCap":15913496},{"date":"2025-09-26","current":-0.503873,"twenty":-2.039781,"median":-1.15733,"eighty":-0.76433,"marketCap":15447735},{"date":"2025-10-03","current":-0.524129,"twenty":-2.039408,"median":-1.154957,"eighty":-0.755566,"marketCap":16068749},{"date":"2025-10-10","current":-0.534257,"twenty":-2.033142,"median":-1.1427,"eighty":-0.749459,"marketCap":16379256},{"date":"2025-10-17","current":-0.514001,"twenty":-2.008895,"median":-1.139045,"eighty":-0.744092,"marketCap":15758242},{"date":"2025-10-24","current":-0.491213,"twenty":-1.988304,"median":-1.135987,"eighty":-0.735517,"marketCap":15059601},{"date":"2025-10-31","current":-0.46336,"twenty":-1.987017,"median":-1.133888,"eighty":-0.726539,"marketCap":14205706},{"date":"2025-11-07","current":-0.417784,"twenty":-1.980583,"median":-1.125316,"eighty":-0.712258,"marketCap":12808423},{"date":"2025-11-14","current":-0.466645,"twenty":-1.974148,"median":-1.121954,"eighty":-0.694911,"marketCap":14306401},{"date":"2025-11-21","current":-0.26442,"twenty":-1.967713,"median":-1.117742,"eighty":-0.627629,"marketCap":13558909},{"date":"2025-11-28","current":-0.368095,"twenty":-1.962566,"median":-1.106315,"eighty":-0.614178,"marketCap":18875160},{"date":"2025-12-05","current":-0.408729,"twenty":-1.962566,"median":-1.102456,"eighty":-0.583857,"marketCap":20958782},{"date":"2025-12-12","current":-0.396777,"twenty":-1.956131,"median":-1.101188,"eighty":-0.57805,"marketCap":20345952},{"date":"2025-12-19","current":-0.358534,"twenty":-1.953003,"median":-1.0969,"eighty":-0.564641,"marketCap":18384897},{"date":"2025-12-26","current":-0.332241,"twenty":-1.94521,"median":-1.092361,"eighty":-0.554452,"marketCap":17036671},{"date":"2026-01-02","current":-0.293998,"twenty":-1.935541,"median":-1.088389,"eighty":-0.549449,"marketCap":15075615},{"date":"2026-01-09","current":-0.407453,"twenty":-1.926532,"median":-1.084351,"eighty":-0.54735,"marketCap":20893397},{"date":"2026-01-16","current":-0.452585,"twenty":-1.923958,"median":-1.084265,"eighty":-0.546108,"marketCap":23207652},{"date":"2026-01-23","current":-0.531764,"twenty":-1.923958,"median":-1.078494,"eighty":-0.545704,"marketCap":17190853},{"date":"2026-01-30","current":-0.550755,"twenty":-1.921384,"median":-1.072991,"eighty":-0.544895,"marketCap":17804812},{"date":"2026-02-06","current":-0.406419,"twenty":-1.914949,"median":-1.070103,"eighty":-0.542804,"marketCap":13138723},{"date":"2026-02-09","current":-0.417814,"twenty":-1.913663,"median":-1.069606,"eighty":-0.541892,"marketCap":13507099}],"updateTime":1770719192479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608870362","title":"BUZZ-Allurion 因计划在阿根廷提供优惠减肥药 Mounjaro 而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608870362","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608870362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:50","pubTimestamp":1770130235,"startTime":"0","endTime":"0","summary":"BUZZ-Allurion 因计划在阿根廷提供优惠减肥药 Mounjaro 而上涨2月3日 - ** 医疗保健公司Allurion Technologies ALUR.N股价上涨6.19%，至1.31美元** 该公司称，  它与阿根廷公司Bionut和Farmastar合作，在阿根廷提供礼来LLY.N减肥药Mounjaro的折扣价，同时提供ALUR的可吞服智能胶囊 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4S3YZ1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"1155082713","title":"Allurion宣布合作推出Mounjaro®（Tirzepatide）联合疗法并提供折扣价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1155082713","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155082713?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:04","pubTimestamp":1770127445,"startTime":"0","endTime":"0","summary":"医疗科技公司ALLURION TECHNOLOGIES（股票代码：ALUR）近日宣布达成一项战略合作，将推出结合Mounjaro®（活性成分：Tirzepatide）的联合治疗方案，并以优惠价格向市场提供。该举措旨在通过整合创新疗法与价格优势，为患者提供更可及的减重管理解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU2361044865.SGD","IE0005OL40V9.USD","IE00B4R5TH58.HKD","LU0889565916.HKD","LU1548497426.USD","LU0672654240.SGD","LU0256863902.USD","LU1989771016.USD","SG9999014880.SGD","LU2471134879.HKD","LU1868837300.USD","SG9999015978.USD","IE00BKPKM429.USD","IE00BJJMRZ35.SGD","LU1267930730.SGD","LU1988902786.USD","LU1069344957.HKD","LU1366192091.USD","LU2264538146.SGD","IE00B4JS1V06.HKD","LU1093756325.SGD","LU1551013425.SGD","LU2265009873.SGD","SGXZ57979304.SGD","LU1868836591.USD","LU0094547139.USD","LU0079474960.USD","LU0106261372.USD","LU0353189763.USD","LU2462157665.USD","SG9999014906.USD","LU0109394709.USD","LU0432979614.USD","LU0114720955.EUR","IE00BFSS8Q28.SGD","LU0354030511.USD","LU1868836757.USD","LU0820561909.HKD","IE00B1BXHZ80.USD","LU0266013472.USD","LU0823416689.USD","LU1868836914.USD","LU2168564065.EUR","LU2746668461.USD","LU2237443978.SGD","IE00BFSS7M15.SGD","LU2111349929.HKD","LU0203202063.USD","LU0122379950.USD","LU0225283273.USD","LU0456855351.SGD","LU0385154629.USD","LU0417517546.SGD","LU1291159041.SGD","LU2108987350.USD","LU0823434583.USD","LU0320765059.SGD","LU0238689110.USD","LU2602419157.SGD","LU2360106947.USD","LU2750360641.GBP","LU1814569148.SGD","LU2028103732.USD","BK4533","LU1868837136.USD","GB00BDT5M118.USD","LU0823434740.USD","LU2211815571.USD","IE00BFTCPJ56.SGD","LU2357305700.SGD","IE00B7KXQ091.USD","LU0096364046.USD","LU1551013342.USD","IE0004445239.USD","LU0640476718.USD","BK4599","LU0466842654.USD","BK4585","SG9999013999.USD","LU1280957306.USD","LU0787776722.HKD","LU2896262040.SGD","LU1023059063.AUD","LU2552382058.USD","LU2089984988.USD","LU1804176565.USD","LU1720051017.SGD","IE00BJJMRY28.SGD","LU2237443895.HKD","LU2023250504.SGD","LU1983299246.USD","LU2106854487.HKD","LU0198837287.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU2237443465.HKD","LU2361045086.USD","LU0289739699.SGD","LU0234572021.USD","LU2271345857.HKD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0058720904.USD","SGXZ99366536.SGD","LU2746668974.SGD","BK4516","BK4534","LU2063271972.USD","LU1057294990.SGD","LU0882574055.USD","SG9999015945.SGD","LU0158827781.USD","LU0882574139.USD","LU1623119135.USD","LU0006306889.USD","LU1061106388.HKD","SG9999015986.USD","IE00BN29S564.USD","SG9999001176.SGD","SGXZ51526630.SGD","LU2468319806.SGD","LU1064131342.USD","LU1323610961.USD","LU2237443622.USD","IE0004445015.USD","IE00B1XK9C88.USD","LU1035775433.USD","LU0203201768.USD","LU2491049909.HKD","LU0820561818.USD","IE0009355771.USD","SG9999015952.SGD","IE00BK4W5L77.USD","LU2491050071.SGD","SGXZ31699556.SGD","LU0158827948.USD","LU2471134952.CNY","BK4581","LU2236285917.USD","LU0210536198.USD","SG9999014898.SGD","SG9999014914.USD","LU0353189680.USD","LU2552382132.HKD","LU1232071149.USD","LU0471298694.HKD","LU1720051108.HKD","LU0689472784.USD","LU2237443549.SGD","LU2461242641.AUD","LU0097036916.USD","LU1712237335.SGD","SG9999017495.SGD","LU0323591593.USD","LU0943347566.SGD","LU1917777945.USD","LU2491050154.USD","LU1093756168.USD","LU2417539215.USD","LU0786609619.USD","LU2112291526.USD","LU2471134796.USD","LU2552382215.SGD","SG9999018857.SGD","LU1974910355.USD","LU0320765992.SGD","LU2361044949.HKD","IE0002141913.USD","IE00BJJMRX11.SGD","LU0354030438.USD","LU2089283258.USD","LU2168564495.EUR","LU2324357040.USD","IE00BWXC8680.SGD","BK4007","LU1127390331.HKD","LU2237438978.USD","LU2087625088.SGD","LU0061475181.USD","IE00B2B36J28.USD","LU2237443382.USD","IE00B775H168.HKD","LU0708995401.HKD","SG9999001176.USD","LU2023251221.USD","SGXZ81514606.USD","LU0471298777.SGD","BK4192","LU2750360997.AUD","LU0109391861.USD","LU2168563687.JPY","LU2168564149.EUR","LU2456880835.USD","SG9999018865.SGD","LU2089284900.SGD","BK4588","LU2168564222.USD","IE00BJT1NW94.SGD","IE00BJLML261.HKD","LU2471134523.USD","ALUR"],"gpt_icon":0},{"id":"2603650382","title":"Allurion Technologies, Inc.盘中异动 早盘急速下跌6.42%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603650382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603650382?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 00:17","pubTimestamp":1768321020,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时17分，Allurion Technologies, Inc.股票出现异动，股价急速下跌6.42%。Allurion Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。其相关个股中，Beyond Air, Inc.、Aethlon Medical, Inc.、Elutia, Inc.涨幅较大，Beyond Air, Inc.、Phaos Technology Holdings  Limited、Intelligent Bio Solutions Inc.较为活跃，换手率分别为3286.83%、32.27%、24.64%，振幅较大的相关个股有Beyond Air, Inc.、艾里德克斯、Intelligent Bio Solutions Inc.，振幅分别为129.00%、19.26%、16.45%。Allurion Technologies, Inc.公司简介：Allurion Technologies Inc 是一家医疗设备公司，专注于创建减肥平台来治疗超重患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400170097a1aa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400170097a1aa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2603842906","title":"Allurion Technologies, Inc.盘中异动 早盘急速拉升5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603842906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603842906?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 23:09","pubTimestamp":1768230586,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时09分，Allurion Technologies, Inc.股票出现异动，股价大幅上涨5.36%。Allurion Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为1.03%。其相关个股中，Vicarious Surgical Inc.、Outset Medical, Inc.、Intelligent Bio Solutions Inc.涨幅较大，Intelligent Bio Solutions Inc.、Outset Medical, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为252.86%、107.97%、11.38%，振幅较大的相关个股有Outset Medical, Inc.、Vicarious Surgical Inc.、Intelligent Bio Solutions Inc.，振幅分别为27.41%、25.48%、23.88%。Allurion Technologies, Inc.公司简介：Allurion Technologies Inc 是一家医疗设备公司，专注于创建减肥平台来治疗超重患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011223094697a178c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011223094697a178c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALUR","BK4192"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALUR\",params:#limit:6,delay:false,,,undefined,":[]}}