美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alussa Energy Acquisition Corp

9.50

0.0000

成交量：- -

成交额：- -

市值：3.41亿

市盈率：-3.08

高：9.50

开：9.50

低：9.50

收：9.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUS\",,,,,undefined,":{"symbol":"ALUS","market":"US","secType":"STK","nameCN":"Alussa Energy Acquisition Corp","latestPrice":9.5,"timestamp":1625688000000,"preClose":9.5,"halted":8,"volume":0,"delay":0,"floatShares":26173069,"shares":35937500,"eps":-3.083448,"marketStatus":"盘后交易","change":0,"latestTime":"07-25 16:30:28 EDT","open":9.5,"high":9.5,"low":9.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.083448,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FREY","executeDate":"2021-07-08"},"adr":0,"exchange":"NYSE","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUS\",,,,,undefined,":{"symbol":"ALUS","floatShares":26173069,"roa":"-1.12%","roe":"-151.61%","lyrEps":-0.890244,"shares":35937500,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":9.29,"pbRate":"68.28","week52High":15.28,"institutionHeld":0,"latestPrice":9.5,"eps":-3.083448,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.083448,"open":9.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUS\",params:#limit:5,,,undefined,":[{"date":"2021-08-02","symbol":"ALUS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/06","expectedEps":null,"defaultRemindTime":1627891200000,"name":null,"time":"","dateTimestamp":1627876800000,"actualEps":null},{"market":"US","date":"2021-05-19","symbol":"ALUS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621396800000,"reportTimeType":"","actualEps":-2.48},{"market":"US","date":"2021-03-01","symbol":"ALUS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-06","symbol":"ALUS","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1604638800000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2020-08-03","symbol":"ALUS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1596427200000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUS","date":"2021-07-06","current":-7.294647,"percent":0.262987,"low":-47.170068,"twenty":-7.620369,"median":225.734839,"eighty":235.653028,"high":239.849571,"avg":131.790424,"sd":110.32413,"marketCap":346078125},"quantilePoints":[{"date":"2020-07-31","current":238.195436,"twenty":228.065475,"median":229.924759,"eighty":234.320032,"marketCap":85631021},{"date":"2020-08-07","current":236.840795,"twenty":228.086245,"median":230.515523,"eighty":236.840795,"marketCap":85144029},{"date":"2020-08-14","current":237.315901,"twenty":228.086245,"median":230.633676,"eighty":237.039686,"marketCap":85314829},{"date":"2020-08-21","current":235.771805,"twenty":228.086245,"median":231.047209,"eighty":237.078348,"marketCap":84759728},{"date":"2020-08-28","current":233.990153,"twenty":228.086245,"median":231.578895,"eighty":237.039686,"marketCap":84119226},{"date":"2020-09-04","current":235.17792,"twenty":228.086245,"median":231.815201,"eighty":236.910041,"marketCap":84546227},{"date":"2020-09-11","current":235.653028,"twenty":228.086245,"median":231.815201,"eighty":236.840795,"marketCap":84717028},{"date":"2020-09-18","current":237.553456,"twenty":228.086245,"median":232.051505,"eighty":236.840795,"marketCap":85400230},{"date":"2020-09-25","current":238.978776,"twenty":228.086245,"median":232.051505,"eighty":237.078348,"marketCap":85912631},{"date":"2020-10-02","current":236.365687,"twenty":228.086245,"median":232.760419,"eighty":237.078348,"marketCap":84973228},{"date":"2020-10-09","current":235.771805,"twenty":228.159998,"median":233.70564,"eighty":237.078348,"marketCap":84759728},{"date":"2020-10-16","current":235.653028,"twenty":228.270627,"median":233.990153,"eighty":237.052573,"marketCap":84717028},{"date":"2020-10-23","current":235.415473,"twenty":228.270627,"median":234.108929,"eighty":236.944665,"marketCap":84631627},{"date":"2020-10-30","current":233.990153,"twenty":228.270627,"median":233.990153,"eighty":236.840795,"marketCap":84119226},{"date":"2020-11-06","current":81.133576,"twenty":228.270627,"median":234.46526,"eighty":236.840795,"marketCap":85115044},{"date":"2020-11-13","current":80.479932,"twenty":228.086245,"median":233.990153,"eighty":236.840795,"marketCap":84429324},{"date":"2020-11-20","current":80.779791,"twenty":228.086245,"median":233.990153,"eighty":236.840795,"marketCap":84743898},{"date":"2020-11-27","current":80.970165,"twenty":228.086245,"median":233.823792,"eighty":236.793284,"marketCap":84943614},{"date":"2020-12-04","current":81.542103,"twenty":228.03432,"median":233.469336,"eighty":236.603242,"marketCap":85543619},{"date":"2020-12-11","current":81.705515,"twenty":227.42785,"median":232.524115,"eighty":236.555731,"marketCap":85715050},{"date":"2020-12-18","current":82.195748,"twenty":227.145683,"median":232.051505,"eighty":236.365687,"marketCap":86229340},{"date":"2020-12-24","current":83.421331,"twenty":226.44026,"median":232.051505,"eighty":236.365687,"marketCap":87515066},{"date":"2020-12-31","current":82.931097,"twenty":223.618575,"median":231.815201,"eighty":236.365687,"marketCap":87000775},{"date":"2021-01-08","current":83.748153,"twenty":223.618575,"median":231.815201,"eighty":236.365687,"marketCap":87857926},{"date":"2021-01-15","current":86.607846,"twenty":83.911564,"median":231.815201,"eighty":236.365687,"marketCap":90857953},{"date":"2021-01-22","current":84.973736,"twenty":84.238386,"median":231.578895,"eighty":236.365687,"marketCap":89143652},{"date":"2021-01-28","current":82.685981,"twenty":84.15668,"median":231.224437,"eighty":236.365687,"marketCap":86743630},{"date":"2021-02-05","current":113.48896,"twenty":84.238386,"median":231.047209,"eighty":236.365687,"marketCap":119058204},{"date":"2021-02-12","current":106.789108,"twenty":84.385456,"median":230.633676,"eighty":236.317135,"marketCap":112029570},{"date":"2021-02-19","current":103.684298,"twenty":84.59789,"median":230.633676,"eighty":236.198879,"marketCap":108772398},{"date":"2021-02-26","current":90.938238,"twenty":84.777642,"median":230.161065,"eighty":236.128134,"marketCap":95400850},{"date":"2021-03-05","current":-27.434281,"twenty":84.15668,"median":229.688455,"eighty":236.128134,"marketCap":87429351},{"date":"2021-03-12","current":-30.053345,"twenty":83.421331,"median":229.357049,"eighty":236.128134,"marketCap":95775953},{"date":"2021-03-19","current":-29.350507,"twenty":83.029144,"median":229.097693,"eighty":236.128134,"marketCap":93536104},{"date":"2021-03-26","current":-28.197853,"twenty":82.195748,"median":228.743234,"eighty":236.033113,"marketCap":89862751},{"date":"2021-04-01","current":-28.113513,"twenty":81.803562,"median":228.743234,"eighty":235.890581,"marketCap":89593970},{"date":"2021-04-09","current":-28.310307,"twenty":81.705515,"median":228.270627,"eighty":235.890581,"marketCap":90221127},{"date":"2021-04-16","current":-28.113513,"twenty":81.558444,"median":228.270627,"eighty":235.890581,"marketCap":89593970},{"date":"2021-04-23","current":-28.057286,"twenty":81.133576,"median":228.086245,"eighty":235.890581,"marketCap":89414782},{"date":"2021-04-30","current":-28.057286,"twenty":80.970165,"median":228.086245,"eighty":235.890581,"marketCap":89414782},{"date":"2021-05-07","current":-28.001059,"twenty":80.806754,"median":228.086245,"eighty":235.866826,"marketCap":89235594},{"date":"2021-05-14","current":-38.883811,"twenty":80.59432,"median":228.086245,"eighty":235.771805,"marketCap":123917457},{"date":"2021-05-21","current":-3.257853,"twenty":13.489704,"median":228.03432,"eighty":235.771805,"marketCap":154561489},{"date":"2021-05-28","current":-7.567344,"twenty":-7.552194,"median":227.851104,"eighty":235.74805,"marketCap":359015625},{"date":"2021-06-04","current":-7.574919,"twenty":-7.567344,"median":227.498392,"eighty":235.676783,"marketCap":359375000},{"date":"2021-06-11","current":-7.635518,"twenty":-7.588554,"median":227.380822,"eighty":235.653028,"marketCap":362250000},{"date":"2021-06-18","current":-7.620369,"twenty":-7.627944,"median":227.028112,"eighty":235.653028,"marketCap":361531250},{"date":"2021-06-25","current":-7.620369,"twenty":-7.623399,"median":226.675401,"eighty":235.653028,"marketCap":361531250},{"date":"2021-07-02","current":-7.05225,"twenty":-7.620369,"median":225.852409,"eighty":235.653028,"marketCap":334578125},{"date":"2021-07-06","current":-7.294647,"twenty":-7.620369,"median":225.734839,"eighty":235.653028,"marketCap":346078125}],"updateTime":1753475428980}}}