美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚力兄制药

182.50

0.0000

成交量：- -

成交额：- -

市值：403.36亿

市盈率：59.23

高：182.50

开：182.50

低：182.50

收：182.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALXN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXN\",,,,,undefined,":{"symbol":"ALXN","market":"US","secType":"STK","nameCN":"亚力兄制药","latestPrice":182.5,"timestamp":1626893124870,"preClose":182.5,"halted":3,"volume":0,"delay":0,"floatShares":220128456,"shares":221019230,"eps":3.080972,"marketStatus":"停牌","change":0,"latestTime":"07-23 04:28:51 EDT","open":182.5,"high":182.5,"low":182.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.080972,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":182.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXN\",,,,,undefined,":{"symbol":"ALXN","floatShares":220128456,"roa":"10.08%","roe":"4.43%","lyrEps":2.741481,"shares":221019230,"dividePrice":0,"high":182.5,"amplitude":0,"preClose":182.5,"low":182.5,"week52Low":99.91,"pbRate":"3.25","week52High":187.45,"institutionHeld":0.7136,"latestPrice":182.5,"eps":3.080972,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.080972,"open":182.5,"prevYearClose":156.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALXN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALXN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-22","symbol":"ALXN","reason":null,"defaultRemindTime":1626960600000,"announcedDate":"2021-07-15","type":"delisting","dateTimestamp":1626926400000},{"market":"US","date":"2021-07-20","symbol":"ALXN","fiscalQuarterEnding":"2021/06","expectedEps":3.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1626753600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-04-30","symbol":"ALXN","fiscalQuarterEnding":"2021/03","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"pre","actualEps":3.25},{"market":"US","date":"2021-02-04","symbol":"ALXN","fiscalQuarterEnding":"2020/12","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1612414800000,"reportTimeType":"pre","actualEps":2.72},{"market":"US","date":"2020-10-29","symbol":"ALXN","fiscalQuarterEnding":"2020/09","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"pre","actualEps":3.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALXN","date":"2021-07-20","current":58.172339,"percent":0.60306,"low":-276.069563,"twenty":29.191583,"median":55.296657,"eighty":118.040472,"high":346.584273,"avg":64.614395,"sd":101.316412,"marketCap":39661900823},"quantilePoints":[{"date":"2020-07-24","current":9.440512,"twenty":46.902958,"median":59.455415,"eighty":118.646924,"marketCap":22411775972},{"date":"2020-07-31","current":26.548917,"twenty":46.69419,"median":59.090235,"eighty":117.392429,"marketCap":22463039027},{"date":"2020-08-07","current":26.753558,"twenty":46.483512,"median":58.792653,"eighty":117.392429,"marketCap":22636185684},{"date":"2020-08-14","current":26.673256,"twenty":46.335174,"median":58.612033,"eighty":117.392429,"marketCap":22568242059},{"date":"2020-08-21","current":26.03602,"twenty":46.078708,"median":58.393968,"eighty":117.392429,"marketCap":22029076521},{"date":"2020-08-28","current":27.714593,"twenty":45.84248,"median":58.218036,"eighty":117.392429,"marketCap":23449317451},{"date":"2020-09-04","current":29.263647,"twenty":45.427739,"median":58.044228,"eighty":117.392429,"marketCap":24759971889},{"date":"2020-09-11","current":27.29236,"twenty":45.244482,"median":57.8233,"eighty":117.392429,"marketCap":23092065488},{"date":"2020-09-18","current":29.457927,"twenty":45.02208,"median":57.575402,"eighty":117.392429,"marketCap":24924351626},{"date":"2020-09-25","current":29.641844,"twenty":44.775572,"median":57.256943,"eighty":117.392429,"marketCap":25079964444},{"date":"2020-10-02","current":28.895812,"twenty":44.259199,"median":57.121365,"eighty":117.392429,"marketCap":24448746253},{"date":"2020-10-09","current":32.255549,"twenty":43.524661,"median":56.888004,"eighty":117.392429,"marketCap":27291419843},{"date":"2020-10-16","current":32.154524,"twenty":43.072267,"median":56.726711,"eighty":117.392429,"marketCap":27205942379},{"date":"2020-10-23","current":31.501745,"twenty":42.753697,"median":56.601372,"eighty":117.392429,"marketCap":26653626462},{"date":"2020-10-30","current":26.341065,"twenty":32.423406,"median":56.489473,"eighty":117.392429,"marketCap":25197863040},{"date":"2020-11-06","current":28.656261,"twenty":32.024486,"median":56.36416,"eighty":117.392429,"marketCap":27412578812},{"date":"2020-11-13","current":29.228196,"twenty":31.457708,"median":56.199737,"eighty":117.392429,"marketCap":27959692392},{"date":"2020-11-20","current":27.768616,"twenty":30.170802,"median":55.966096,"eighty":117.392429,"marketCap":26563458536},{"date":"2020-11-27","current":28.329113,"twenty":29.833533,"median":55.778617,"eighty":117.392429,"marketCap":27099629844},{"date":"2020-12-04","current":27.569583,"twenty":29.582783,"median":55.611539,"eighty":117.392429,"marketCap":26373063010},{"date":"2020-12-11","current":27.677107,"twenty":29.258845,"median":55.399054,"eighty":117.392429,"marketCap":26475920363},{"date":"2020-12-18","current":36.130315,"twenty":29.235059,"median":55.273358,"eighty":117.40412,"marketCap":34562259075},{"date":"2020-12-24","current":34.917811,"twenty":29.235059,"median":55.196758,"eighty":117.40412,"marketCap":33402378286},{"date":"2020-12-31","current":35.741399,"twenty":29.235059,"median":55.077651,"eighty":117.40412,"marketCap":34190221841},{"date":"2021-01-08","current":35.631587,"twenty":29.224993,"median":54.996368,"eighty":117.474262,"marketCap":34085176034},{"date":"2021-01-15","current":35.837484,"twenty":29.224993,"median":54.812048,"eighty":117.474262,"marketCap":34282136922},{"date":"2021-01-22","current":36.114301,"twenty":29.224993,"median":54.760591,"eighty":117.474262,"marketCap":34546939895},{"date":"2021-01-29","current":35.983899,"twenty":29.224993,"median":54.515875,"eighty":117.474262,"marketCap":34422197999},{"date":"2021-02-05","current":56.398298,"twenty":29.212182,"median":54.446362,"eighty":117.614546,"marketCap":34030733019},{"date":"2021-02-12","current":56.289758,"twenty":29.212182,"median":54.446362,"eighty":117.614546,"marketCap":33965240050},{"date":"2021-02-19","current":57.378486,"twenty":29.212182,"median":54.446362,"eighty":117.614546,"marketCap":34622178195},{"date":"2021-02-26","current":55.947483,"twenty":29.208979,"median":54.438158,"eighty":117.657746,"marketCap":33758711002},{"date":"2021-03-05","current":54.057685,"twenty":29.205776,"median":54.378696,"eighty":117.700946,"marketCap":32618406998},{"date":"2021-03-12","current":55.146412,"twenty":29.202574,"median":54.364252,"eighty":117.744146,"marketCap":33275345143},{"date":"2021-03-19","current":55.08087,"twenty":29.199371,"median":54.349809,"eighty":117.787346,"marketCap":33235797027},{"date":"2021-03-26","current":55.699879,"twenty":29.202574,"median":54.364252,"eighty":117.744146,"marketCap":33609307009},{"date":"2021-04-01","current":55.678032,"twenty":29.202574,"median":54.364252,"eighty":117.744146,"marketCap":33596124304},{"date":"2021-04-09","current":56.246063,"twenty":29.199371,"median":54.349809,"eighty":117.787346,"marketCap":33938874640},{"date":"2021-04-15","current":56.544644,"twenty":29.199371,"median":54.349809,"eighty":117.787346,"marketCap":34119038278},{"date":"2021-04-23","current":61.045203,"twenty":29.196168,"median":54.327794,"eighty":117.830546,"marketCap":36834675558},{"date":"2021-04-30","current":60.291469,"twenty":29.196168,"median":54.364252,"eighty":117.830546,"marketCap":36379872227},{"date":"2021-05-07","current":55.063547,"twenty":29.196168,"median":54.466331,"eighty":117.830546,"marketCap":37542326407},{"date":"2021-05-14","current":56.188418,"twenty":29.196168,"median":54.586292,"eighty":117.830546,"marketCap":38309263135},{"date":"2021-05-21","current":57.818994,"twenty":29.196168,"median":54.667936,"eighty":117.830546,"marketCap":39420989862},{"date":"2021-05-28","current":57.387847,"twenty":29.196168,"median":54.717093,"eighty":117.830546,"marketCap":39127034286},{"date":"2021-06-04","current":56.982635,"twenty":29.196168,"median":54.717093,"eighty":117.830546,"marketCap":38850760249},{"date":"2021-06-10","current":58.084813,"twenty":29.196168,"median":54.790232,"eighty":117.830546,"marketCap":39602225631},{"date":"2021-06-18","current":58.340908,"twenty":29.19464,"median":54.96071,"eighty":117.900521,"marketCap":39776830823},{"date":"2021-06-25","current":58.584035,"twenty":29.19464,"median":55.077651,"eighty":117.900521,"marketCap":39942595245},{"date":"2021-07-02","current":60.003901,"twenty":29.19464,"median":55.146412,"eighty":117.900521,"marketCap":40910659473},{"date":"2021-07-08","current":59.734839,"twenty":29.19464,"median":55.196457,"eighty":117.900521,"marketCap":40727213512},{"date":"2021-07-16","current":58.51596,"twenty":29.191583,"median":55.268699,"eighty":118.040472,"marketCap":39896181207},{"date":"2021-07-20","current":58.172339,"twenty":29.191583,"median":55.296657,"eighty":118.040472,"marketCap":39661900823}],"updateTime":1753259331369}}}