ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
AMC ROBOTICS
6.03
+0.2200
3.79%
盘后：
5.87
-0.1600
-2.65%
17:31 EST
成交量：
1.78万
成交额：
10.79万
市值：
1.36亿
市盈率：
-9.93
高：
6.33
开：
5.90
低：
5.80
收：
5.81
52周最高：
42.00
52周最低：
2.50
股本：
2,259.54万
流通股本：
341.75万
量比：
0.42
换手率：
0.52%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.6071
每股收益(LYR):
-0.1000
净资产收益率：
--
总资产收益率：
-14.92%
市净率：
44.42
市盈率(LYR):
-60.30
数据加载中...
总览
公司
新闻资讯
公告
AMC Robotics在越南设立子公司 拓展本土合作与支持机器人制造
美股速递
·
01/05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCI\",,,,,undefined,":{"symbol":"AMCI","market":"US","secType":"STK","nameCN":"AMC ROBOTICS","latestPrice":6.03,"timestamp":1771880400000,"preClose":5.81,"halted":0,"volume":17821,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":6.03,"latestTime":"17:31 EST","volume":358,"amount":2140.6199732,"timestamp":1771885892099,"change":-0.16,"changeRate":-0.026534,"amplitude":0.026534},"delay":0,"changeRate":0.037865748709122314,"floatShares":3417486,"shares":22595400,"eps":-0.6071,"marketStatus":"盘后交易","change":0.22,"latestTime":"02-23 17:54:07 EST","open":5.9,"high":6.3299,"low":5.8,"amount":107938.7923794,"amplitude":0.091205,"askPrice":6.1,"askSize":68,"bidPrice":5.86,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.6071,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.81,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.81,"latestTime":"09:17 EST","volume":143,"amount":842.838997,"timestamp":1771856279242,"change":0.11,"changeRate":0.018933,"amplitude":0.056799},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":6.03,"latestTime":"17:31 EST","volume":358,"amount":2140.6199732,"timestamp":1771885892099,"change":-0.16,"changeRate":-0.026534,"amplitude":0.026534},"volumeRatio":0.415027,"impliedVol":2.392,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCI\",,,,,undefined,":{"symbol":"AMCI","floatShares":3417486,"roa":"-14.92%","roe":"--","lyrEps":-0.1,"volumeRatio":0.415027,"shares":22595400,"dividePrice":0,"high":6.3299,"amplitude":0.091205,"preClose":5.81,"low":5.8,"week52Low":2.5,"pbRate":"44.42","psRate":"19.81","week52High":42,"institutionHeld":0,"latestPrice":6.03,"committee":-0.971014,"eps":-0.6071,"divideRate":0,"volume":17821,"delay":0,"ttmEps":-0.6071,"open":5.9,"prevYearClose":7.91,"prevWeekClose":5.81,"prevMonthClose":5.09,"prevQuarterClose":7.91,"fiveDayClose":6.25,"twentyDayClose":6.69,"sixtyDayClose":7.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCI","date":"2026-02-20","current":-9.965409,"percent":0.473913,"low":-1378.270691,"twenty":-1350.677684,"median":84.425942,"eighty":296.109415,"high":3640.633887,"avg":366.292248,"sd":1583.955384,"marketCap":135572304},"quantilePoints":[{"date":"2022-04-01","current":3589.150176,"twenty":-606.919705,"median":28.209373,"eighty":59.124461,"marketCap":183000000},{"date":"2022-04-08","current":3589.150176,"twenty":-606.093802,"median":28.236703,"eighty":59.153305,"marketCap":183000000},{"date":"2022-04-14","current":3585.472768,"twenty":-605.385886,"median":28.236703,"eighty":59.18192,"marketCap":182812500},{"date":"2022-04-22","current":3613.053327,"twenty":-604.442,"median":28.272686,"eighty":59.302582,"marketCap":184218750},{"date":"2022-04-29","current":3636.919705,"twenty":-603.852071,"median":28.291639,"eighty":59.354294,"marketCap":185435625},{"date":"2022-05-06","current":3622.246847,"twenty":-603.498112,"median":28.291639,"eighty":59.411752,"marketCap":184687500},{"date":"2022-05-13","current":3627.762959,"twenty":-352.632068,"median":28.291639,"eighty":59.446227,"marketCap":184968750},{"date":"2022-05-19","current":3625.924255,"twenty":23.666998,"median":28.346574,"eighty":59.630093,"marketCap":184875000},{"date":"2022-05-27","current":-52.963537,"twenty":-52.813134,"median":28.319107,"eighty":59.630093,"marketCap":184875000},{"date":"2022-06-03","current":-53.285831,"twenty":-52.963537,"median":28.291639,"eighty":59.584127,"marketCap":186000000},{"date":"2022-06-10","current":-52.925936,"twenty":-52.963537,"median":28.291639,"eighty":59.526669,"marketCap":184743750},{"date":"2022-06-17","current":-52.963537,"twenty":-52.963537,"median":28.29054,"eighty":59.469211,"marketCap":184875000},{"date":"2022-06-24","current":-52.426382,"twenty":-52.963537,"median":28.254008,"eighty":59.423244,"marketCap":183000000},{"date":"2022-07-01","current":-52.480097,"twenty":-52.933456,"median":28.236703,"eighty":59.411752,"marketCap":183187500},{"date":"2022-07-08","current":-52.426382,"twenty":-52.925936,"median":28.236703,"eighty":59.411752,"marketCap":183000000},{"date":"2022-07-15","current":-52.748675,"twenty":-52.925936,"median":28.209236,"eighty":59.411752,"marketCap":184125000},{"date":"2022-07-22","current":-52.748675,"twenty":-52.916268,"median":28.209236,"eighty":59.411752,"marketCap":184125000},{"date":"2022-07-29","current":-52.480097,"twenty":-52.877592,"median":28.181768,"eighty":59.406926,"marketCap":183187500},{"date":"2022-08-05","current":-52.802391,"twenty":-52.856106,"median":28.181768,"eighty":59.37406,"marketCap":184312500},{"date":"2022-08-19","current":-1357.575936,"twenty":-52.925936,"median":28.172704,"eighty":59.354294,"marketCap":184500000},{"date":"2022-08-22","current":-1357.575936,"twenty":-52.925936,"median":28.169545,"eighty":59.354294,"marketCap":184500000},{"date":"2022-08-31","current":-1355.50646,"twenty":-52.963537,"median":28.154301,"eighty":59.354294,"marketCap":184218750},{"date":"2022-09-06","current":-1363.080741,"twenty":-52.963537,"median":28.154301,"eighty":59.354294,"marketCap":185248125},{"date":"2022-09-16","current":-1357.575936,"twenty":-53.226744,"median":28.154301,"eighty":59.354294,"marketCap":184500000},{"date":"2022-09-23","current":-1356.196286,"twenty":-603.498112,"median":28.154301,"eighty":59.354294,"marketCap":184312500},{"date":"2022-09-30","current":-1352.057335,"twenty":-606.447761,"median":28.126833,"eighty":59.354294,"marketCap":183750000},{"date":"2022-10-07","current":-1350.650091,"twenty":-620.016147,"median":28.1131,"eighty":59.325565,"marketCap":183558750},{"date":"2022-10-14","current":-1350.677684,"twenty":-716.17469,"median":28.071898,"eighty":59.268107,"marketCap":183562500},{"date":"2022-10-21","current":-1353.436985,"twenty":-758.059701,"median":28.030696,"eighty":59.239378,"marketCap":183937500},{"date":"2022-10-28","current":-1353.436985,"twenty":-799.354784,"median":23.830702,"eighty":59.239378,"marketCap":183937500},{"date":"2022-11-04","current":-1356.196286,"twenty":-814.103028,"median":23.830702,"eighty":59.18192,"marketCap":184312500},{"date":"2022-11-10","current":-1360.335237,"twenty":-878.759326,"median":23.830702,"eighty":59.18192,"marketCap":184875000},{"date":"2022-11-18","current":288.193619,"twenty":-912.503306,"median":23.830702,"eighty":59.193412,"marketCap":184312500},{"date":"2022-11-25","current":288.779974,"twenty":-905.660121,"median":23.830702,"eighty":59.29109,"marketCap":184687500},{"date":"2022-12-02","current":288.779974,"twenty":-884.422651,"median":23.830702,"eighty":59.354294,"marketCap":184687500},{"date":"2022-12-09","current":291.418573,"twenty":-843.7175,"median":28.016963,"eighty":59.411752,"marketCap":186375000},{"date":"2022-12-16","current":289.952685,"twenty":-822.126071,"median":28.04443,"eighty":59.411752,"marketCap":185437500},{"date":"2022-12-23","current":290.53904,"twenty":-814.103028,"median":28.099366,"eighty":59.572635,"marketCap":185812500},{"date":"2022-12-30","current":292.852212,"twenty":-814.103028,"median":28.126833,"eighty":59.641585,"marketCap":187291875},{"date":"2023-01-06","current":292.591284,"twenty":-808.911643,"median":28.126833,"eighty":59.779485,"marketCap":187125000},{"date":"2023-01-13","current":296.39673,"twenty":-804.310194,"median":28.154301,"eighty":60.009318,"marketCap":189558750},{"date":"2023-01-20","current":295.229883,"twenty":-802.776378,"median":28.154301,"eighty":288.193619,"marketCap":188812500},{"date":"2023-01-27","current":296.109415,"twenty":-800.534644,"median":28.154301,"eighty":288.779974,"marketCap":189375000},{"date":"2023-02-03","current":305.784278,"twenty":-788.736048,"median":28.177236,"eighty":289.36633,"marketCap":195562500},{"date":"2023-02-08","current":292.298106,"twenty":-780.241059,"median":28.181768,"eighty":289.36633,"marketCap":186937500},{"date":"2026-01-09","current":108.537714,"twenty":-1350.677684,"median":-52.480097,"eighty":296.40142,"marketCap":176469949},{"date":"2026-01-16","current":98.948594,"twenty":-1350.677684,"median":-52.426382,"eighty":296.40142,"marketCap":160879134},{"date":"2026-01-23","current":89.220502,"twenty":-1350.677684,"median":-52.426382,"eighty":296.40142,"marketCap":145062365},{"date":"2026-01-30","current":79.49241,"twenty":-1350.677684,"median":84.773374,"eighty":296.40142,"marketCap":129245596},{"date":"2026-02-06","current":84.217483,"twenty":-1350.677684,"median":83.939538,"eighty":296.339267,"marketCap":136928027},{"date":"2026-02-13","current":89.220502,"twenty":-1350.677684,"median":84.286969,"eighty":296.109415,"marketCap":145062365},{"date":"2026-02-20","current":83.383647,"twenty":-1350.677684,"median":84.425942,"eighty":296.109415,"marketCap":135572304}],"updateTime":1771869580252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162599470","title":"AMC Robotics在越南设立子公司 拓展本土合作与支持机器人制造","url":"https://stock-news.laohu8.com/highlight/detail?id=1162599470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162599470?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 20:32","pubTimestamp":1767616367,"startTime":"0","endTime":"0","summary":"AMC Robotics近日宣布在越南成立子公司，旨在深化与当地企业的合作关系，并为机器人制造业提供更全面的支持。这一举措标志着该公司在东南亚市场的战略布局迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}