美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多AMD ETF-GraniteShares

46.46

-3.0900-6.24%

成交量：103.45万

成交额：4,786.37万

市值：8.62亿

市盈率：- -

高：48.27

开：48.27

低：44.92

收：49.55

52周最高：83.79

52周最低：8.88

股本：1,856.00万

流通股本：1,856.00万

量比：0.64

换手率：5.57%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sam Altman表示全行业普遍高估了AI的增长速度，AI硬件股集体回调，闪迪跌超10%

TradingKey中文

费城半导体指数下跌3.8%，触及三周低点。

美股异动 | 半导体板块集体走低费城半导体指数跌超3.5%

费城半导体指数跌幅扩大至4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AMDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"2倍做多AMD ETF-GraniteShares","latestPrice":46.46,"timestamp":1787596031468,"preClose":49.55,"halted":0,"volume":1034509,"delay":0,"changeRate":-0.0623612512613521,"floatShares":18560000,"shares":18560000,"eps":0,"marketStatus":"交易中","change":-3.09,"latestTime":"08-24 14:27:18 EDT","open":48.27,"high":48.27,"low":44.92,"amount":47863728.250373,"amplitude":0.067608,"askPrice":46.52,"askSize":980,"bidPrice":46.43,"bidSize":570,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.55,"sharesOutstanding":47480000,"nav":49.492498,"aum":922540159.7376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":49.55,"latestTime":"09:29 EDT","volume":22703,"amount":1084085.2772499998,"timestamp":1787578199150,"change":-1.21,"changeRate":-0.02442,"amplitude":0.032539},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.55,"latestTime":"19:59 EDT","volume":26696,"amount":1317154.6881,"timestamp":1787356797778,"change":-0.19,"changeRate":-0.003835,"amplitude":0.007669},"volumeRatio":0.641234,"impliedVol":1.0444,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","floatShares":18560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.641234,"shares":18560000,"dividePrice":0,"high":48.27,"amplitude":0.067608,"preClose":49.55,"low":44.92,"week52Low":8.875,"pbRate":"--","week52High":83.79,"institutionHeld":0,"latestPrice":46.46,"committee":-0.264516,"eps":0,"divideRate":0,"volume":1034509,"delay":0,"ttmEps":0,"open":48.27,"prevYearClose":15.55,"prevWeekClose":49.55,"prevMonthClose":51.73,"prevQuarterClose":82.75,"fiveDayClose":56.97,"twentyDayClose":57.33,"sixtyDayClose":70.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662035302","title":"Sam Altman表示全行业普遍高估了AI的增长速度，AI硬件股集体回调，闪迪跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035302","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035302?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594574,"startTime":"0","endTime":"0","summary":"美东时间8月24日，费城半导体指数成分股全线下跌，AI硬件股集体回调。其中记忆体股、光通信股、芯片股跌幅居前。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240103/1bcc3c91918a9f40bb81ddda0582ed57.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240103/1bcc3c91918a9f40bb81ddda0582ed57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262128366-sam-altman-open-ai-growth-overestimated-hardware-sandisk-micron-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IXN","LU1868836914.USD","LU1064131342.USD","OPTZ","LU2471134879.HKD","LU2756315664.SGD","SGXZ51526630.SGD","LU1674673691.USD","LU0187121727.USD","BK4573","LU1169589451.USD","LU1951198990.SGD","LU0081259029.USD","LU2023250330.USD","LU0719512351.SGD","LU0048573561.USD","LU2750360641.GBP","LU1303367103.USD","CHAT","LU1861559042.SGD","BK4612","LU2720916845.USD","SOXY","LU1861215975.USD","LU2265009873.SGD","AIQ","IE000WAW04H5.SGD","IE000BZT7R73.USD","IE00BWXC8680.SGD","LU2272731600.USD","DTCR","LU0127658192.USD","LU1323610961.USD","LU2242649171.HKD","LU2543165471.USD","MU","BK4512","IE000M9KFDE8.USD","ILDR","IE0004086264.USD","LU0786609619.USD","AMUU","LU1280957306.USD","LU2250418816.HKD","LU0417517546.SGD","LU1642822529.SGD","LU1548497426.USD","LU1778281490.HKD","XNTK","LU1169590202.USD","LU1988902786.USD","SGXZ99366536.SGD","LU2360106780.USD","IE00BN8TJ469.HKD","PTF","MRVU","LU2357305700.SGD","LU0198837287.USD","LU2102340556.USD","MRVX","LU1852331112.SGD","LU0820561909.HKD","IE00B19Z3B42.SGD","LU0742534661.SGD","SOXQ","BK4533","DRIV","LU1803068979.SGD","LU0889566641.SGD","GTEK","LU0210536198.USD","LU2462591350.SGD","AMYY","BK4602","SNXX","SNDK","LU1267930730.SGD","LU1242518931.SGD","LU0054578231.USD","LU0476273544.USD","LU2168563687.JPY","LU0274383776.USD","MVLL","TTXU","AIS","AMDU","PSI","LU2168564149.EUR","LU1914381329.SGD","LU1951200564.SGD","LU2361045086.USD","DRMY","TRFK","BK4585","LU1551013425.SGD","LU2264538146.SGD","LU1989772840.SGD","LU2458330169.SGD","FDTX","IE00B1BXHZ80.USD","LU0963586101.USD","LU0823434583.USD","SNDG","AMDY","QQQA","BK4614","BK4550","BAI","AMDD","SOXX","EGGY","LU1720051108.HKD","IE00BSNM7G36.USD","USXF","SMH","LEGR","AMDW","TTEQ","LU0323591593.USD","LU1366333091.USD","LU1861558580.USD","LU0320765059.SGD","FTEC","BOBP","LU2063271972.USD","AMDL","BK4535","SINTCmain","SCHA","JGRO","LU0823434740.USD","BK4529","BK4581","LU2931357623.SGD","SCHM","LU0979878070.USD","MRVL","LU0444973449.USD","IE00B1XK9C88.USD","LU2272731865.HKD","BK4579","DISK","GB00BDT5M118.USD","BK4543","LU0109392836.USD","AIFD","IE00BQXX3D17.EUR","LU0097036916.USD","LU0792757196.USD","LU0082616367.USD","LU1989764748.USD","LU1804176565.USD","IE00BLSP4239.USD","IE00BMPRXQ63.HKD","LU0157215616.USD","LU1232071149.USD","SAMD0main","IE00BBT3K403.USD","LU1868837300.USD","IE00BJLML261.HKD","HK0000304805.HKD","LU0096364046.USD","LU2168564222.USD","LU2322448957.HKD","HBMX","LU0390134368.USD","BK4604","HK0000304797.USD","LU0689472784.USD","LU2764263039.SGD","LINT","AMD","BK4554","SMHX","BK4515","FXL","LU0251142724.SGD","LU2355687059.USD","BK4605","LU0154236417.USD","LU2213496289.HKD","LU0943347566.SGD","LU1880398471.USD","LU1989772923.USD","SHOC","LU0174119429.USD","LU2403377893.USD","AMDS","LU0133085943.USD","DAMD","IE0000B7K699.USD","MUYY","LU1316542783.SGD","LU2272731782.SGD","MUZ","LU0251131958.USD","LU0321505868.SGD","LU1119994496.HKD","LU1923623000.USD","FCUS","SG9999000418.SGD","TMSL","IE00BQXX3F31.USD","LU0683600562.USD","LU2089985449.USD","IE0001KFT4U8.USD","LU2896262040.SGD","CGGO","IE00BKDWB100.SGD","EFIV","FSMD","CHPS","IE00B5949003.HKD","AMDG","IE00B19Z3581.USD","LU0823421333.USD","SNDC","BK4566","LU0256863811.USD","IE0002270589.USD","VGT","LU2054465674.USD","LU0964807845.USD","LU1261432733.SGD","IE0034235303.USD","IE00BMPRXR70.SGD","BK4553","LU1992135399.USD","IE00BKVL7J92.USD","LU0203347892.USD","IETC","LU0820561818.USD","AMDC","LU2764263203.CNY","MUD","LU2473716301.USD","LU0238689110.USD","MUG","SG9999001424.SGD","LU1815336760.USD","LU2168564495.EUR","IE000F7OJYX1.SGD","IE00BMPRXN33.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","LU2322448791.USD","LU0708995401.HKD","LU2357627491.SGD","WLDR","BK4532","MIC","WUGI","LU1674673428.USD","IE00BLSP4452.SGD","IE00BK4W5L77.USD","LU1145028129.USD","BK4575","SNDQ","SGXZ81514606.USD","IE00BZ1G4Q59.USD","LU0787776722.HKD","QQQG","LU1880398554.USD","LU0149725797.USD","LU0889565833.HKD","BK4141","LU1823568750.SGD","LU0056508442.USD","LU2471134952.CNY","IE0004445239.USD","LU1235294995.USD","LU2764262908.HKD","LU0251132253.USD","LU2361044865.SGD","LU0640476718.USD","LU1242518857.USD","LU0321505439.SGD","LU0859254822.USD","LU2247934214.USD","LU2756315318.SGD","MUU","LU0203345920.USD","LU0642271901.SGD","LU1629891620.HKD","IE000MB6IJN5.SGD","LU0444971666.USD","LU2148611432.USD","LU2458330243.SGD","LU0820562030.AUD","LU0256863902.USD","FAI","INTW","LU2236285917.USD","LU2461242641.AUD","IE0004091025.USD","LU0823421416.USD","BK4534","CHPX","LU1868836591.USD","RULE","BK4527","LU2211815571.USD","MULL","LU1868837136.USD","IE000SO60NU8.SGD","LU1992135472.HKD","GAMR","ARTY","WISE","LU1046421795.USD","IE00BK4W5M84.HKD","LU1267930813.SGD","BK4588","XLK","TEK","BK4170","LU2471134796.USD","LU2860962120.EUR","LU2048586759.USD","LU0048584097.USD","COWG","LU2098885051.SGD","LU0957808578.USD","LU1868836757.USD","LU2456880835.USD","INT","INYY","LU2244417387.USD","LU0061475181.USD","LU1084165304.USD","LU2290526834.HKD","LU1861220033.SGD","SMU00main","EMSF","LU2361044949.HKD","SNDU","LU2471134523.USD","LU2417539215.USD","IE0009356076.USD","LU0109391861.USD","FTXL","LU1551013342.USD","LU2286300806.USD","LU2360107168.USD","LU2750360997.AUD","04335","CNAV","LU1989764664.SGD","INTC","LU1720051017.SGD","LU2168564065.EUR","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274287","title":"费城半导体指数下跌3.8%，触及三周低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274287?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 22:12","pubTimestamp":1787580757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEMY","XSEM","TSMU","AMDW","STSM","AMYY","TSMX","AMDY","DAMD","TSMY","TSMG","TSXD","ONG","SOXW","AMDG","SOX","AMDD","ONX","TSMZ","TSXU","AMKL","AMKX","AMDC","TWSC","AMUU","AMDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661096274","title":"美股异动 | 半导体板块集体走低 费城半导体指数跌超3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661096274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661096274?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 22:08","pubTimestamp":1787580487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，半导体板块集体走低，费城半导体指数跌超3.5%。截至发稿，英伟达(NVDA.US)跌超2.5%，台积电(TSM.US)跌超3%，英特尔(INTC.US)、AMD(AMD.US)跌超4%，博通(AVGO.US)跌1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSXU","DAMD","QMAR","TWSC","TQQQ","AMDW","AMKL","07568","TTXD","QID","AMDY","SQQQ","AMUU","SOXW","GPIQ","03455","AMDL","NJUL","NVDK","AMKX","ONX","TSMU","TSMY","XSEM","03034","QQQ","TSMG","TSXD","AMDD","SOX","TQQY","07266","QDEC","QLD","STSM","NJAN","AMDC","AMDG","NOCT","PSQ","AMYY","07522","NAPR","09086","SEMY","ONG","QQQX","TSMX","TSMZ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661545274","title":"费城半导体指数跌幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661545274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661545274?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ONG","STSM","TSXU","TSMZ","TSMG","AMDG","AMKL","AMDL","DAMD","AMYY","SEMY","TSMY","AMDY","AMDD","AMDC","AMKX","SOX","TSXD","TSMU","ONX","SOXW","XSEM","TWSC","AMUU","AMDW","TSMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDL\",params:#limit:6,delay:false,,,undefined,":[]}}