美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿美特克

215.65

+0.63000.29%

盘后：215.650.00000.00%19:16 EST

成交量：131.86万

成交额：2.84亿

市值：496.43亿

市盈率：34.01

高：215.85

开：214.94

低：213.06

收：215.02

52周最高：215.85

52周最低：145.02

股本：2.30亿

流通股本：2.30亿

量比：1.28

换手率：0.57%

股息：1.21

股息率：0.56%

每股收益(TTM):6.34

每股收益(LYR):5.95

净资产收益率：14.63%

总资产收益率：7.49%

市净率：4.72

市盈率(LYR):36.24

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AME/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"阿美特克","latestPrice":215.65,"timestamp":1768597200000,"preClose":215.02,"halted":0,"volume":1318563,"hourTrading":{"tag":"盘后","latestPrice":215.65,"preClose":215.65,"latestTime":"19:16 EST","volume":407651,"amount":87909365.47954,"timestamp":1768608995977,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002929960003720563,"floatShares":229680941,"shares":230203873,"eps":6.340265,"marketStatus":"马丁-路德-金纪念日休市","change":0.63,"latestTime":"01-16 16:00:00 EST","open":214.94,"high":215.85,"low":213.06,"amount":283925893.89177,"amplitude":0.012976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.340265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":215.02,"dividendRate":0.005611,"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":215.02,"latestTime":"09:27 EST","volume":124,"amount":26693.38948,"timestamp":1768573644083,"change":0.08,"changeRate":0.000372,"amplitude":0.005116},"postHourTrading":{"tag":"盘后","latestPrice":215.65,"preClose":215.65,"latestTime":"19:16 EST","volume":407651,"amount":87909365.47954,"timestamp":1768608995977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2810562115221897,"impliedVol":0.2862,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229680941,"roa":"7.49%","roe":"14.63%","lyrEps":5.950652,"volumeRatio":1.2810562115221897,"shares":230203873,"dividePrice":1.21,"high":215.85,"amplitude":0.012976,"preClose":215.02,"low":213.06,"week52Low":145.02,"pbRate":"4.72","psRate":"6.93","week52High":215.85,"institutionHeld":0.8571,"latestPrice":215.65,"eps":6.340265,"divideRate":0.005611,"volume":1318563,"delay":0,"ttmEps":6.340265,"open":214.94,"prevYearClose":205.31,"prevWeekClose":215.65,"prevMonthClose":205.31,"prevQuarterClose":205.31,"fiveDayClose":210.64,"twentyDayClose":199.9,"sixtyDayClose":188.3,"earningDate":1770048000000,"earningTime":"盘前","dividendPayoutRate":0.1882146695857866,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.1200000000000001,"fiveYearAvgDividendRate":0.00600601763181601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"AME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.94,"defaultRemindTime":1770109200000,"name":null,"time":"盘前","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-12-05","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-30","symbol":"AME","fiscalQuarterEnding":"2025/09","expectedEps":1.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-09-15","symbol":"AME","amount":0.31,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-31","symbol":"AME","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.09,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.09,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5263,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2026-01-16","current":34.012774,"percent":0.829388,"low":23.464412,"twenty":28.020888,"median":29.762436,"eighty":32.829732,"high":39.589512,"avg":30.434085,"sd":3.26914,"marketCap":49498436772},"quantilePoints":[{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-04","current":27.07846,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":37263318495},{"date":"2025-04-11","current":26.396007,"twenty":26.709232,"median":29.527432,"eighty":32.736794,"marketCap":36324178572},{"date":"2025-04-17","current":26.580454,"twenty":26.727338,"median":29.527432,"eighty":32.736794,"marketCap":36578000173},{"date":"2025-04-25","current":28.042613,"twenty":26.773988,"median":29.529971,"eighty":32.738464,"marketCap":38590113228},{"date":"2025-05-02","current":27.253691,"twenty":26.867071,"median":29.529971,"eighty":32.738464,"marketCap":38616817860},{"date":"2025-05-09","current":27.955971,"twenty":26.906883,"median":29.529971,"eighty":32.738464,"marketCap":39611906255},{"date":"2025-05-16","current":29.363791,"twenty":26.969783,"median":29.529971,"eighty":32.738464,"marketCap":41606700625},{"date":"2025-05-23","current":29.091678,"twenty":27.04244,"median":29.544425,"eighty":32.738464,"marketCap":41221132732},{"date":"2025-05-30","current":29.336091,"twenty":27.08813,"median":29.544425,"eighty":32.738464,"marketCap":41567451199},{"date":"2025-06-06","current":28.829341,"twenty":27.142369,"median":29.544425,"eighty":32.738464,"marketCap":40849417577},{"date":"2025-06-13","current":29.324685,"twenty":27.207049,"median":29.544425,"eighty":32.738464,"marketCap":41551289670},{"date":"2025-06-20","current":28.964583,"twenty":27.253691,"median":29.5454,"eighty":32.740134,"marketCap":41041047129},{"date":"2025-06-27","current":29.300244,"twenty":27.309041,"median":29.5454,"eighty":32.740134,"marketCap":41516657823},{"date":"2025-07-03","current":30.0123,"twenty":27.346816,"median":29.555101,"eighty":32.740134,"marketCap":42525598957},{"date":"2025-07-11","current":29.56421,"twenty":27.387009,"median":29.569905,"eighty":32.740134,"marketCap":41890681768},{"date":"2025-07-18","current":29.280691,"twenty":27.475819,"median":29.569905,"eighty":32.740134,"marketCap":41488952346},{"date":"2025-07-25","current":29.283949,"twenty":27.511567,"median":29.569905,"eighty":32.740134,"marketCap":41493569926},{"date":"2025-08-01","current":29.69613,"twenty":27.546968,"median":29.572975,"eighty":32.740134,"marketCap":42691839506},{"date":"2025-08-08","current":29.276834,"twenty":27.615131,"median":29.586386,"eighty":32.740134,"marketCap":42089049670},{"date":"2025-08-15","current":29.684885,"twenty":27.647873,"median":29.595275,"eighty":32.740134,"marketCap":42675672728},{"date":"2025-08-22","current":29.469614,"twenty":27.663807,"median":29.6005,"eighty":32.740134,"marketCap":42366194422},{"date":"2025-08-29","current":29.998152,"twenty":27.731606,"median":29.617368,"eighty":32.740134,"marketCap":43126032950},{"date":"2025-09-05","current":30.181293,"twenty":27.770914,"median":29.635904,"eighty":32.741717,"marketCap":43389320465},{"date":"2025-09-12","current":30.849596,"twenty":27.796786,"median":29.652859,"eighty":32.740134,"marketCap":44350088938},{"date":"2025-09-19","current":30.314632,"twenty":27.817405,"median":29.670983,"eighty":32.740134,"marketCap":43581012252},{"date":"2025-09-26","current":29.622231,"twenty":27.87404,"median":29.688901,"eighty":32.740134,"marketCap":42585600684},{"date":"2025-10-03","current":29.901762,"twenty":27.899313,"median":29.69555,"eighty":32.740134,"marketCap":42987460574},{"date":"2025-10-10","current":29.448729,"twenty":27.939812,"median":29.69555,"eighty":32.740134,"marketCap":42336170407},{"date":"2025-10-17","current":29.638296,"twenty":27.95039,"median":29.698605,"eighty":32.740134,"marketCap":42608696080},{"date":"2025-10-24","current":30.394957,"twenty":27.96744,"median":29.713971,"eighty":32.740134,"marketCap":43696489232},{"date":"2025-10-31","current":31.183859,"twenty":28.008659,"median":29.73616,"eighty":32.740134,"marketCap":45802789347},{"date":"2025-11-07","current":30.91488,"twenty":28.020888,"median":29.763126,"eighty":32.740134,"marketCap":45407713949},{"date":"2025-11-14","current":30.429019,"twenty":28.020888,"median":29.763126,"eighty":32.740134,"marketCap":44694081942},{"date":"2025-11-21","current":29.781726,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":43743339947},{"date":"2025-11-28","current":31.015187,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":45555044427},{"date":"2025-12-05","current":31.223637,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":45861215579},{"date":"2025-12-12","current":31.947727,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":46924757472},{"date":"2025-12-19","current":31.653076,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":46491974191},{"date":"2025-12-26","current":32.643606,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":47946862668},{"date":"2026-01-02","current":32.178119,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":47263157165},{"date":"2026-01-09","current":32.919449,"twenty":28.020888,"median":29.762436,"eighty":32.768259,"marketCap":48352021484},{"date":"2026-01-16","current":33.699962,"twenty":28.020888,"median":29.762436,"eighty":32.829732,"marketCap":49498436772}],"updateTime":1768818041343}}}