美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿米斯医疗

98.08

+0.43000.44%

盘后：98.080.00000.00%19:49 EDT

成交量：28.70万

成交额：2,814.33万

市值：32.19亿

市盈率：36.12

高：98.49

开：97.76

低：97.48

收：97.65

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMED/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMED","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","market":"US","secType":"STK","nameCN":"阿米斯医疗","latestPrice":98.08,"timestamp":1750881600000,"preClose":97.65,"halted":0,"volume":287044,"hourTrading":{"tag":"盘后","latestPrice":98.08,"preClose":98.08,"latestTime":"19:49 EDT","volume":10337,"amount":1013852.62,"timestamp":1750895383592},"delay":0,"floatShares":32175004,"shares":32819638,"eps":2.715346,"marketStatus":"未开盘","change":0.43,"latestTime":"06-25 16:00:00 EDT","open":97.76,"high":98.4899,"low":97.48,"amount":28143267.73094,"amplitude":0.010342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.715346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.65,"postHourTrading":{"tag":"盘后","latestPrice":98.08,"preClose":98.08,"latestTime":"19:49 EDT","volume":10337,"amount":1013852.62,"timestamp":1750895383592},"volumeRatio":0.605481,"impliedVol":0.1057,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","floatShares":32175004,"roa":"6.36%","roe":"7.15%","lyrEps":1.321321,"volumeRatio":0.605481,"shares":32819638,"dividePrice":0,"high":98.4899,"amplitude":0.010342,"preClose":97.65,"low":97.48,"week52Low":82.15,"pbRate":"2.68","psRate":"1.36","week52High":98.95,"institutionHeld":0.8768,"latestPrice":98.08,"eps":2.715346,"divideRate":0,"volume":287044,"delay":0,"ttmEps":2.715346,"open":97.76,"prevYearClose":90.79,"prevWeekClose":97.46,"prevMonthClose":94.07,"prevQuarterClose":92.63,"fiveDayClose":97.51,"twentyDayClose":93.99,"sixtyDayClose":92.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"AMED","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-02-26","symbol":"AMED","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-11-06","symbol":"AMED","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-07-24","symbol":"AMED","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-04-24","symbol":"AMED","fiscalQuarterEnding":"2024/03","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMED","date":"2025-06-24","current":35.740941,"percent":0.588283,"low":-316.722184,"twenty":21.805012,"median":34.156164,"eighty":58.533796,"high":1317.643335,"avg":149.317555,"sd":390.270515,"marketCap":3211073381},"quantilePoints":[{"date":"2020-06-26","current":52.289919,"twenty":-209.755715,"median":35.173627,"eighty":48.927691,"marketCap":6658127698},{"date":"2020-07-02","current":51.911025,"twenty":-209.755715,"median":35.350235,"eighty":49.073354,"marketCap":6609882743},{"date":"2020-07-10","current":52.834103,"twenty":-209.755715,"median":37.087216,"eighty":49.210431,"marketCap":6727419112},{"date":"2020-07-17","current":54.665,"twenty":-209.755715,"median":38.014333,"eighty":49.416801,"marketCap":6960549100},{"date":"2020-07-24","current":54.606513,"twenty":-209.755715,"median":38.742853,"eighty":49.54168,"marketCap":6953101892},{"date":"2020-07-31","current":59.271911,"twenty":-209.755715,"median":39.278936,"eighty":50.048926,"marketCap":7602393105},{"date":"2020-08-07","current":59.990788,"twenty":-209.755715,"median":39.802699,"eighty":50.248473,"marketCap":7694598420},{"date":"2020-08-14","current":58.292314,"twenty":-209.755715,"median":40.119282,"eighty":50.500726,"marketCap":7476747131},{"date":"2020-08-21","current":61.499417,"twenty":-209.755715,"median":40.557566,"eighty":50.690508,"marketCap":7888099713},{"date":"2020-08-28","current":61.30451,"twenty":-209.755715,"median":41.169715,"eighty":50.962325,"marketCap":7863100385},{"date":"2020-09-04","current":58.608722,"twenty":-209.755715,"median":41.260529,"eighty":51.569283,"marketCap":7517330456},{"date":"2020-09-11","current":58.64669,"twenty":-209.755715,"median":41.338199,"eighty":51.77861,"marketCap":7522200455},{"date":"2020-09-18","current":59.132692,"twenty":-209.755715,"median":41.401875,"eighty":51.913741,"marketCap":7584536442},{"date":"2020-09-25","current":58.821347,"twenty":-209.755715,"median":41.575399,"eighty":52.017009,"marketCap":7544602450},{"date":"2020-10-02","current":59.112442,"twenty":-209.755715,"median":41.641705,"eighty":52.077317,"marketCap":7581939109},{"date":"2020-10-09","current":62.732139,"twenty":-209.755715,"median":41.836416,"eighty":52.189801,"marketCap":8046212347},{"date":"2020-10-16","current":63.704142,"twenty":-209.755715,"median":42.03099,"eighty":52.396682,"marketCap":8170884322},{"date":"2020-10-23","current":63.562391,"twenty":-209.755715,"median":42.278942,"eighty":52.477302,"marketCap":8152702992},{"date":"2020-10-30","current":51.157831,"twenty":-209.755715,"median":42.321568,"eighty":52.63155,"marketCap":8497929601},{"date":"2020-11-06","current":53.046128,"twenty":-209.508448,"median":42.445653,"eighty":52.695829,"marketCap":8811598353},{"date":"2020-11-13","current":48.082435,"twenty":-207.664129,"median":42.482504,"eighty":52.695829,"marketCap":7987069508},{"date":"2020-11-20","current":47.622212,"twenty":-206.659498,"median":42.544995,"eighty":52.695829,"marketCap":7910620952},{"date":"2020-11-27","current":47.537279,"twenty":-205.361277,"median":42.596854,"eighty":52.695829,"marketCap":7896512421},{"date":"2020-12-04","current":50.099121,"twenty":-203.139492,"median":42.814185,"eighty":52.695829,"marketCap":8322065111},{"date":"2020-12-11","current":53.387838,"twenty":-202.574811,"median":42.889628,"eighty":52.714269,"marketCap":8868360586},{"date":"2020-12-18","current":57.241465,"twenty":-201.317472,"median":42.981284,"eighty":52.846923,"marketCap":9508494202},{"date":"2020-12-24","current":57.745142,"twenty":-199.82966,"median":43.12207,"eighty":52.981025,"marketCap":9592161076},{"date":"2020-12-31","current":57.938712,"twenty":-198.259076,"median":43.171033,"eighty":53.090103,"marketCap":9624315404},{"date":"2021-01-08","current":60.652645,"twenty":-195.293389,"median":43.228067,"eighty":53.29353,"marketCap":10075132210},{"date":"2021-01-15","current":58.049324,"twenty":-194.271707,"median":43.318554,"eighty":53.416429,"marketCap":9642689306},{"date":"2021-01-22","current":61.930603,"twenty":-189.14987,"median":43.364532,"eighty":53.584918,"marketCap":10287416398},{"date":"2021-01-29","current":56.749639,"twenty":-182.562978,"median":43.444445,"eighty":53.811596,"marketCap":9426795960},{"date":"2021-02-05","current":59.025076,"twenty":-180.92286,"median":43.565336,"eighty":54.319855,"marketCap":9804773369},{"date":"2021-02-12","current":60.998306,"twenty":-179.833374,"median":43.647597,"eighty":54.527725,"marketCap":10132550653},{"date":"2021-02-19","current":57.77082,"twenty":-179.166064,"median":43.682159,"eighty":54.669069,"marketCap":9596426446},{"date":"2021-02-26","current":45.377682,"twenty":-178.110624,"median":43.810082,"eighty":54.76657,"marketCap":8331705461},{"date":"2021-03-05","current":43.161039,"twenty":-176.782811,"median":43.868994,"eighty":54.772964,"marketCap":7924711963},{"date":"2021-03-12","current":47.64263,"twenty":-175.495856,"median":43.933431,"eighty":54.772964,"marketCap":8747568066},{"date":"2021-03-19","current":48.125676,"twenty":-173.834389,"median":44.032784,"eighty":54.772964,"marketCap":8836259143},{"date":"2021-03-26","current":48.512113,"twenty":-172.295489,"median":44.056593,"eighty":54.76657,"marketCap":8907212004},{"date":"2021-04-01","current":48.207973,"twenty":-171.628178,"median":44.168308,"eighty":54.76657,"marketCap":8851369474},{"date":"2021-04-09","current":50.64646,"twenty":-170.885966,"median":44.282243,"eighty":54.772964,"marketCap":9299095170},{"date":"2021-04-16","current":50.623202,"twenty":-167.67879,"median":44.362449,"eighty":54.772964,"marketCap":9294824859},{"date":"2021-04-23","current":50.91124,"twenty":-165.554291,"median":44.444879,"eighty":54.772964,"marketCap":9347711019},{"date":"2021-04-30","current":43.582316,"twenty":28.20256,"median":44.491395,"eighty":54.76657,"marketCap":8789507246},{"date":"2021-05-07","current":42.012481,"twenty":28.749048,"median":44.491395,"eighty":54.76657,"marketCap":8472909097},{"date":"2021-05-14","current":41.502123,"twenty":29.139323,"median":44.491395,"eighty":54.76657,"marketCap":8369982127},{"date":"2021-05-21","current":41.823519,"twenty":29.644813,"median":44.491395,"eighty":54.76657,"marketCap":8434800060},{"date":"2021-05-28","current":41.728231,"twenty":30.424324,"median":44.491395,"eighty":54.76657,"marketCap":8415582683},{"date":"2021-06-04","current":41.282475,"twenty":30.568524,"median":44.491395,"eighty":54.76657,"marketCap":8325684443},{"date":"2021-06-11","current":40.84964,"twenty":30.79903,"median":44.491395,"eighty":54.76657,"marketCap":8238391950},{"date":"2021-06-18","current":38.59502,"twenty":31.048141,"median":44.491395,"eighty":54.76657,"marketCap":7783689259},{"date":"2021-06-25","current":40.331206,"twenty":31.289469,"median":44.482633,"eighty":54.760176,"marketCap":8133836388},{"date":"2021-07-02","current":42.744102,"twenty":31.440069,"median":44.482633,"eighty":54.760176,"marketCap":8620459469},{"date":"2021-07-09","current":43.595237,"twenty":31.637187,"median":44.482633,"eighty":54.760176,"marketCap":8792112992},{"date":"2021-07-16","current":41.739536,"twenty":31.842185,"median":44.482633,"eighty":54.760176,"marketCap":8417862711},{"date":"2021-07-23","current":42.637508,"twenty":32.06769,"median":44.482633,"eighty":54.760176,"marketCap":8598962064},{"date":"2021-07-30","current":42.091619,"twenty":32.342699,"median":44.482633,"eighty":54.760176,"marketCap":8488869292},{"date":"2021-08-06","current":25.263094,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":6243799035},{"date":"2021-08-13","current":23.847706,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5893984434},{"date":"2021-08-20","current":23.336741,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5767698753},{"date":"2021-08-27","current":23.443687,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5794130640},{"date":"2021-09-03","current":24.184389,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5977195930},{"date":"2021-09-10","current":23.798854,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5881910609},{"date":"2021-09-17","current":22.594718,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5584307143},{"date":"2021-09-24","current":20.511245,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5069374830},{"date":"2021-10-01","current":19.085295,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":4716949673},{"date":"2021-10-08","current":19.329555,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4777318797},{"date":"2021-10-15","current":20.701372,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5116364851},{"date":"2021-10-22","current":22.363661,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5527201215},{"date":"2021-10-29","current":22.35838,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5525895937},{"date":"2021-11-05","current":26.688927,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5876261082},{"date":"2021-11-12","current":27.066516,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5959397265},{"date":"2021-11-19","current":25.150434,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5537521886},{"date":"2021-11-26","current":22.230407,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4894602065},{"date":"2021-12-03","current":20.1855,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4444362576},{"date":"2021-12-10","current":23.805918,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5241491867},{"date":"2021-12-17","current":22.784205,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5016535134},{"date":"2021-12-23","current":23.915493,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5265617661},{"date":"2021-12-31","current":23.970281,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5277680559},{"date":"2022-01-07","current":22.052718,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4855479155},{"date":"2022-01-14","current":21.735838,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4785709965},{"date":"2022-01-21","current":19.698335,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4337100597},{"date":"2022-01-28","current":19.089749,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4203104631},{"date":"2022-02-04","current":19.994484,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4402305447},{"date":"2022-02-11","current":20.613435,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4538583584},{"date":"2022-02-18","current":20.888853,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4599224094},{"date":"2022-02-25","current":24.87594,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5200862468},{"date":"2022-03-04","current":24.650361,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5153700175},{"date":"2022-03-11","current":23.321777,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4875930535},{"date":"2022-03-18","current":25.974277,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5430494044},{"date":"2022-03-25","current":25.773589,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5388535866},{"date":"2022-04-01","current":27.046167,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5654596248},{"date":"2022-04-08","current":25.938495,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5423013128},{"date":"2022-04-14","current":23.914506,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4999853524},{"date":"2022-04-22","current":21.134437,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4418618926},{"date":"2022-04-29","current":21.783702,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4157920473},{"date":"2022-05-06","current":19.928717,"twenty":32.117924,"median":44.423452,"eighty":54.70031,"marketCap":3803853919},{"date":"2022-05-13","current":20.746139,"twenty":31.915225,"median":44.337328,"eighty":54.70031,"marketCap":3959877727},{"date":"2022-05-20","current":21.570387,"twenty":31.668695,"median":44.244535,"eighty":54.70031,"marketCap":4117204448},{"date":"2022-05-27","current":20.056705,"twenty":31.491891,"median":44.103308,"eighty":54.70031,"marketCap":3828283534},{"date":"2022-06-03","current":19.669326,"twenty":31.306076,"median":44.049143,"eighty":54.70031,"marketCap":3754343233},{"date":"2022-06-10","current":20.495281,"twenty":31.077341,"median":44.004295,"eighty":54.641008,"marketCap":3911995682},{"date":"2022-06-17","current":20.712008,"twenty":30.884662,"median":43.910784,"eighty":54.466838,"marketCap":3953363163},{"date":"2022-06-24","current":19.73076,"twenty":30.623095,"median":43.810082,"eighty":54.228275,"marketCap":3766069448},{"date":"2022-07-01","current":18.911632,"twenty":30.496463,"median":43.703876,"eighty":53.648776,"marketCap":3609719912},{"date":"2022-07-08","current":20.478215,"twenty":30.040796,"median":43.658224,"eighty":53.536558,"marketCap":3908738400},{"date":"2022-07-15","current":21.457757,"twenty":29.179285,"median":43.614693,"eighty":53.536558,"marketCap":4095706386},{"date":"2022-07-22","current":22.379276,"twenty":28.766174,"median":43.550015,"eighty":53.536558,"marketCap":4271599614},{"date":"2022-07-29","current":27.713837,"twenty":28.649404,"median":43.518015,"eighty":53.536558,"marketCap":3888334418},{"date":"2022-08-05","current":28.01907,"twenty":28.219325,"median":43.518015,"eighty":53.536558,"marketCap":3931159628},{"date":"2022-08-12","current":28.294243,"twenty":28.183249,"median":43.504794,"eighty":53.536558,"marketCap":3969767204},{"date":"2022-08-19","current":27.297609,"twenty":28.027395,"median":43.431636,"eighty":53.536558,"marketCap":3829936405},{"date":"2022-08-26","current":27.972823,"twenty":28.009821,"median":43.359684,"eighty":53.536558,"marketCap":3924670960},{"date":"2022-09-02","current":26.89988,"twenty":27.710619,"median":43.269197,"eighty":53.536558,"marketCap":3774133858},{"date":"2022-09-09","current":28.402925,"twenty":27.623654,"median":43.221892,"eighty":53.536558,"marketCap":3985015575},{"date":"2022-09-16","current":27.838705,"twenty":27.526072,"median":43.151768,"eighty":53.536558,"marketCap":3905853822},{"date":"2022-09-23","current":24.536631,"twenty":27.302882,"median":42.986284,"eighty":53.536558,"marketCap":3442562913},{"date":"2022-09-30","current":22.381496,"twenty":27.058376,"median":42.886416,"eighty":53.536558,"marketCap":3140190975},{"date":"2022-10-07","current":21.810339,"twenty":26.746083,"median":42.803318,"eighty":53.536558,"marketCap":3060055923},{"date":"2022-10-14","current":21.192934,"twenty":26.539999,"median":42.744102,"eighty":53.536558,"marketCap":2973432202},{"date":"2022-10-21","current":22.656668,"twenty":26.373404,"median":42.596854,"eighty":53.536558,"marketCap":3178798551},{"date":"2022-10-28","current":26.229693,"twenty":26.093445,"median":42.517906,"eighty":53.536558,"marketCap":3172192788},{"date":"2022-11-04","current":23.231399,"twenty":25.930405,"median":42.461437,"eighty":53.536558,"marketCap":2809582202},{"date":"2022-11-11","current":24.658007,"twenty":25.679493,"median":42.415745,"eighty":53.536558,"marketCap":2982114658},{"date":"2022-11-18","current":23.086321,"twenty":25.528424,"median":42.321568,"eighty":53.536558,"marketCap":2792036528},{"date":"2022-11-25","current":24.459195,"twenty":25.173704,"median":42.27089,"eighty":53.536558,"marketCap":2958070587},{"date":"2022-12-02","current":24.582781,"twenty":24.919062,"median":42.203058,"eighty":53.536558,"marketCap":2973016902},{"date":"2022-12-09","current":23.357672,"twenty":24.70887,"median":42.091619,"eighty":53.536558,"marketCap":2824853436},{"date":"2022-12-16","current":22.769297,"twenty":24.558983,"median":41.955954,"eighty":53.536558,"marketCap":2753695983},{"date":"2022-12-23","current":21.963304,"twenty":24.467802,"median":41.85582,"eighty":53.536558,"marketCap":2656220019},{"date":"2022-12-30","current":22.444213,"twenty":24.440473,"median":41.813829,"eighty":53.536558,"marketCap":2714380677},{"date":"2023-01-06","current":22.191669,"twenty":24.311461,"median":41.812214,"eighty":53.536558,"marketCap":2683838208},{"date":"2023-01-13","current":22.809596,"twenty":24.216605,"median":41.739536,"eighty":53.536558,"marketCap":2758569781},{"date":"2023-01-20","current":25.649378,"twenty":24.206306,"median":41.687854,"eighty":53.536558,"marketCap":3102010094},{"date":"2023-01-27","current":25.034137,"twenty":24.206306,"median":41.579021,"eighty":53.536558,"marketCap":3027603441},{"date":"2023-02-03","current":24.754726,"twenty":24.206306,"median":41.513944,"eighty":53.536558,"marketCap":2993811774},{"date":"2023-02-10","current":25.939535,"twenty":24.199666,"median":41.426215,"eighty":53.536558,"marketCap":3137101441},{"date":"2023-02-17","current":26.66422,"twenty":24.199666,"median":41.361122,"eighty":53.536558,"marketCap":3162616490},{"date":"2023-02-24","current":25.198731,"twenty":24.199666,"median":41.28086,"eighty":53.536558,"marketCap":2988796275},{"date":"2023-03-03","current":24.400122,"twenty":24.193239,"median":41.221036,"eighty":53.398559,"marketCap":2894074023},{"date":"2023-03-10","current":22.657452,"twenty":24.098231,"median":41.169715,"eighty":53.100831,"marketCap":2687377701},{"date":"2023-03-17","current":19.935045,"twenty":23.984046,"median":40.980459,"eighty":52.834103,"marketCap":2364475729},{"date":"2023-03-24","current":19.484969,"twenty":23.861966,"median":40.655833,"eighty":52.493714,"marketCap":2311092742},{"date":"2023-03-31","current":20.184782,"twenty":23.746055,"median":40.44581,"eighty":52.238434,"marketCap":2394096777},{"date":"2023-04-06","current":21.131587,"twenty":23.694821,"median":40.133457,"eighty":52.058514,"marketCap":2506396354},{"date":"2023-04-14","current":21.916474,"twenty":23.601495,"median":39.796083,"eighty":51.639086,"marketCap":2599491075},{"date":"2023-04-21","current":20.777564,"twenty":23.526948,"median":39.438119,"eighty":51.18177,"marketCap":2464406077},{"date":"2023-04-28","current":21.655992,"twenty":23.470382,"median":39.270656,"eighty":50.967979,"marketCap":2568595543},{"date":"2023-05-05","current":23.373229,"twenty":23.430646,"median":38.931262,"eighty":50.781583,"marketCap":2622102316},{"date":"2023-05-12","current":22.260771,"twenty":23.379783,"median":38.471189,"eighty":50.634548,"marketCap":2497302367},{"date":"2023-05-19","current":22.20268,"twenty":23.336554,"median":37.550775,"eighty":50.510564,"marketCap":2490785398},{"date":"2023-05-26","current":22.292722,"twenty":23.2872,"median":35.762738,"eighty":50.319057,"marketCap":2500886700},{"date":"2023-06-02","current":22.27239,"twenty":23.238169,"median":35.319069,"eighty":50.247425,"marketCap":2498605761},{"date":"2023-06-09","current":26.893591,"twenty":23.232286,"median":35.077531,"eighty":50.157431,"marketCap":3017030613},{"date":"2023-06-16","current":26.489853,"twenty":23.232286,"median":34.968449,"eighty":49.684116,"marketCap":2971737681},{"date":"2023-06-23","current":26.533422,"twenty":23.231399,"median":34.789484,"eighty":49.493488,"marketCap":2976625408},{"date":"2023-06-30","current":26.618975,"twenty":23.230684,"median":34.728375,"eighty":49.357399,"marketCap":2986223056},{"date":"2023-07-07","current":26.540496,"twenty":23.230684,"median":34.669773,"eighty":49.197256,"marketCap":2977418948},{"date":"2023-07-14","current":26.305058,"twenty":23.230684,"median":34.49771,"eighty":49.073942,"marketCap":2951006624},{"date":"2023-07-21","current":26.560842,"twenty":23.230684,"median":34.420444,"eighty":49.007759,"marketCap":2979701495},{"date":"2023-07-28","current":1266.529788,"twenty":23.230684,"median":34.365903,"eighty":48.899087,"marketCap":2951014407},{"date":"2023-08-04","current":1285.982566,"twenty":23.230684,"median":34.365903,"eighty":49.040385,"marketCap":2996339379},{"date":"2023-08-11","current":1293.693823,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3014306607},{"date":"2023-08-18","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-08-25","current":1303.497717,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3037149680},{"date":"2023-09-01","current":1313.021499,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3059340093},{"date":"2023-09-08","current":1302.097161,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3033886384},{"date":"2023-09-15","current":1311.760999,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3056403127},{"date":"2023-09-22","current":1310.220387,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3052813501},{"date":"2023-09-29","current":1306.158773,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3043349942},{"date":"2023-10-06","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-10-13","current":1298.875881,"twenty":23.230684,"median":34.365903,"eighty":49.073354,"marketCap":3026380803},{"date":"2023-10-20","current":1296.214824,"twenty":23.230684,"median":34.365903,"eighty":49.119963,"marketCap":3020180540},{"date":"2023-10-27","current":1123.311775,"twenty":23.228541,"median":34.349097,"eighty":49.185602,"marketCap":2974529579},{"date":"2023-11-03","current":1132.554603,"twenty":23.228541,"median":34.349097,"eighty":49.422945,"marketCap":2999004589},{"date":"2023-11-10","current":1144.262186,"twenty":23.228541,"median":34.349097,"eighty":49.547251,"marketCap":3030006268},{"date":"2023-11-17","current":1150.424072,"twenty":23.228541,"median":34.349097,"eighty":50.084853,"marketCap":3046322942},{"date":"2023-11-24","current":1155.35358,"twenty":23.228541,"median":34.349097,"eighty":50.241987,"marketCap":3059376281},{"date":"2023-12-01","current":1153.258539,"twenty":23.228541,"median":34.349097,"eighty":50.319057,"marketCap":3053828612},{"date":"2023-12-08","current":1155.107105,"twenty":23.229255,"median":34.359251,"eighty":50.493097,"marketCap":3058723614},{"date":"2023-12-15","current":1170.635057,"twenty":23.229255,"median":34.359251,"eighty":50.62034,"marketCap":3099841631},{"date":"2023-12-22","current":1177.413131,"twenty":23.229255,"median":34.359251,"eighty":50.756488,"marketCap":3117789972},{"date":"2023-12-29","current":1171.251245,"twenty":23.228541,"median":34.349097,"eighty":50.995863,"marketCap":3101473298},{"date":"2024-01-05","current":1161.885179,"twenty":23.227826,"median":34.338944,"eighty":51.157831,"marketCap":3076671955},{"date":"2024-01-12","current":1153.75149,"twenty":23.227826,"median":34.338944,"eighty":51.655583,"marketCap":3055133946},{"date":"2024-01-19","current":1170.142106,"twenty":23.227058,"median":34.337601,"eighty":52.107421,"marketCap":3098536297},{"date":"2024-01-26","current":1162.131655,"twenty":23.227826,"median":34.338944,"eighty":52.720219,"marketCap":3077324622},{"date":"2024-02-02","current":1163.240794,"twenty":23.227826,"median":34.338944,"eighty":53.324632,"marketCap":3080261623},{"date":"2024-02-09","current":1157.325384,"twenty":23.227826,"median":34.338944,"eighty":54.316185,"marketCap":3064597616},{"date":"2024-02-16","current":1155.600056,"twenty":23.227826,"median":34.338944,"eighty":54.685343,"marketCap":3060028948},{"date":"2024-02-23","current":-316.722184,"twenty":23.19916,"median":34.312643,"eighty":54.901491,"marketCap":3087091129},{"date":"2024-03-01","current":-311.761879,"twenty":23.08348,"median":34.187996,"eighty":54.879622,"marketCap":3038743035},{"date":"2024-03-08","current":-312.030004,"twenty":22.987281,"median":34.187996,"eighty":54.879622,"marketCap":3041356446},{"date":"2024-03-15","current":-310.957505,"twenty":22.861034,"median":34.187996,"eighty":54.879622,"marketCap":3030902804},{"date":"2024-03-22","current":-308.846024,"twenty":22.762849,"median":34.187996,"eighty":54.879622,"marketCap":3010322196},{"date":"2024-03-28","current":-309.885007,"twenty":22.671761,"median":34.187996,"eighty":54.879622,"marketCap":3020449162},{"date":"2024-04-05","current":-311.024536,"twenty":22.594718,"median":34.191892,"eighty":54.901491,"marketCap":3031556156},{"date":"2024-04-12","current":-309.248211,"twenty":22.535559,"median":34.14774,"eighty":54.901491,"marketCap":3014242312},{"date":"2024-04-19","current":-304.25439,"twenty":22.467054,"median":34.051644,"eighty":54.901491,"marketCap":2965567542},{"date":"2024-04-26","current":-144.652275,"twenty":22.441527,"median":34.038658,"eighty":54.879622,"marketCap":2978824289},{"date":"2024-05-03","current":-146.667505,"twenty":22.401995,"median":33.991909,"eighty":54.879622,"marketCap":3020323925},{"date":"2024-05-10","current":-150.031511,"twenty":22.359436,"median":33.991909,"eighty":54.879622,"marketCap":3089598909},{"date":"2024-05-17","current":-150.666229,"twenty":22.316161,"median":33.991909,"eighty":54.879622,"marketCap":3102669661},{"date":"2024-05-24","current":-152.649724,"twenty":22.263095,"median":33.991909,"eighty":54.879622,"marketCap":3143515759},{"date":"2024-05-31","current":-152.348233,"twenty":22.218085,"median":33.991909,"eighty":54.879622,"marketCap":3137307152},{"date":"2024-06-07","current":-145.112445,"twenty":22.121748,"median":33.991909,"eighty":54.879622,"marketCap":2988300584},{"date":"2024-06-14","current":-145.477408,"twenty":22.054545,"median":34.004895,"eighty":54.901491,"marketCap":2995816266},{"date":"2024-06-21","current":-145.350465,"twenty":22.009093,"median":34.015283,"eighty":54.911663,"marketCap":2993202116},{"date":"2024-06-28","current":-147.524374,"twenty":21.965991,"median":34.051644,"eighty":54.942177,"marketCap":3037969440},{"date":"2024-07-05","current":-154.395199,"twenty":21.913101,"median":34.051644,"eighty":54.942177,"marketCap":3179460326},{"date":"2024-07-12","current":-156.01373,"twenty":21.876533,"median":34.051644,"eighty":54.942177,"marketCap":3212790743},{"date":"2024-07-15","current":-155.648767,"twenty":21.869348,"median":34.051644,"eighty":54.942177,"marketCap":3205275061},{"date":"2024-08-02","current":34.91076,"twenty":21.814501,"median":34.15683,"eighty":55.77518,"marketCap":3211196478},{"date":"2024-08-09","current":34.875166,"twenty":21.814501,"median":34.17501,"eighty":55.77518,"marketCap":3207922420},{"date":"2024-08-16","current":35.042459,"twenty":21.814501,"median":34.24903,"eighty":55.77518,"marketCap":3223310494},{"date":"2024-08-23","current":34.693636,"twenty":21.814501,"median":34.336036,"eighty":55.77518,"marketCap":3191224722},{"date":"2024-08-30","current":34.85381,"twenty":21.814501,"median":34.480179,"eighty":55.77518,"marketCap":3205957985},{"date":"2024-09-06","current":34.579735,"twenty":21.814501,"median":34.688297,"eighty":55.77518,"marketCap":3180747735},{"date":"2024-09-13","current":34.455155,"twenty":21.814501,"median":34.649144,"eighty":55.77518,"marketCap":3169288531},{"date":"2024-09-20","current":34.601091,"twenty":21.814501,"median":34.6705,"eighty":55.77518,"marketCap":3182712170},{"date":"2024-09-27","current":34.583294,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3181075141},{"date":"2024-10-04","current":34.184639,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3144405687},{"date":"2024-10-11","current":34.373288,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3161758196},{"date":"2024-10-18","current":34.433799,"twenty":21.814501,"median":34.597532,"eighty":55.77518,"marketCap":3167324096},{"date":"2024-10-25","current":34.650923,"twenty":21.814501,"median":34.590413,"eighty":55.77518,"marketCap":3187295852},{"date":"2024-10-31","current":33.903445,"twenty":21.814501,"median":34.581514,"eighty":55.77518,"marketCap":3118540626},{"date":"2024-11-08","current":38.226897,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":3170309480},{"date":"2024-11-15","current":35.656059,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2957099617},{"date":"2024-11-22","current":35.604721,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2952841970},{"date":"2024-11-29","current":36.098354,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2993780884},{"date":"2024-12-06","current":33.480127,"twenty":21.813114,"median":34.494309,"eighty":55.887426,"marketCap":2776640886},{"date":"2024-12-13","current":33.80395,"twenty":21.813114,"median":34.433799,"eighty":55.887426,"marketCap":2803496813},{"date":"2024-12-20","current":33.085221,"twenty":21.813114,"median":34.351932,"eighty":55.887426,"marketCap":2743889755},{"date":"2024-12-27","current":33.942167,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2814959709},{"date":"2025-01-03","current":35.896952,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2977077807},{"date":"2025-01-10","current":36.398236,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3018651310},{"date":"2025-01-17","current":36.327146,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3012755506},{"date":"2025-01-24","current":36.58781,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3034373452},{"date":"2025-01-31","current":36.496973,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3026839925},{"date":"2025-02-07","current":36.382438,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3017341131},{"date":"2025-02-14","current":36.643103,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3038959077},{"date":"2025-02-21","current":35.975644,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":2983604034},{"date":"2025-02-28","current":69.508391,"twenty":21.811726,"median":34.198877,"eighty":56.539872,"marketCap":3004917248},{"date":"2025-03-07","current":81.802068,"twenty":21.810339,"median":34.184639,"eighty":56.849498,"marketCap":3536385196},{"date":"2025-03-14","current":70.271445,"twenty":21.810339,"median":34.184639,"eighty":57.065671,"marketCap":3037904843},{"date":"2025-03-21","current":70.408057,"twenty":21.810339,"median":34.184639,"eighty":57.249366,"marketCap":3043810696},{"date":"2025-03-28","current":70.50672,"twenty":21.810339,"median":34.184639,"eighty":57.719465,"marketCap":3048076033},{"date":"2025-04-04","current":70.575026,"twenty":21.810339,"median":34.184639,"eighty":57.92022,"marketCap":3051028960},{"date":"2025-04-11","current":69.444186,"twenty":21.811726,"median":34.198877,"eighty":58.304924,"marketCap":3002141626},{"date":"2025-04-17","current":69.755357,"twenty":21.811726,"median":34.198877,"eighty":58.44146,"marketCap":3015593845},{"date":"2025-04-25","current":34.436821,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3093907274},{"date":"2025-05-02","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-09","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-16","current":34.235906,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3075856473},{"date":"2025-05-23","current":34.177458,"twenty":21.810339,"median":34.177458,"eighty":58.515065,"marketCap":3070605331},{"date":"2025-05-30","current":34.316272,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3083076793},{"date":"2025-06-06","current":34.294354,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3081107615},{"date":"2025-06-13","current":35.518108,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3191053402},{"date":"2025-06-20","current":35.759206,"twenty":21.805012,"median":34.156164,"eighty":58.533796,"marketCap":3212714363},{"date":"2025-06-24","current":35.740941,"twenty":21.805012,"median":34.156164,"eighty":58.533796,"marketCap":3211073381}],"updateTime":1750911077852}}}