ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Apollo Medical Holdings, Inc.
40.82
0.0000
成交量:
- -
成交额:
1,300.20万
市值:
18.44亿
市盈率:
42.32
高:
40.82
开:
40.82
低:
40.82
收:
40.82
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字:
Apollo Medical Holdings, Inc.
交易所:
NASDAQ
成立时间:
- -
员工人数:
- -
公司地址:
- -
官网:
http://www.apollomed.net
邮编:
- -
电话:
- -
传真:
- -
简介:
阿波罗医疗控股公司于1985年11月1日在美国特拉华州注册成立. ApolloMed是一个以病人为中心,以医生为中心的综合性医疗服务公司,管理团队拥有超过十年的工作经验,以提供协调,基于医疗服务具有成本效益的方式。ApolloMed已经建立了一个公司和文化,重点是医生为患者提供优质护理服务,人群健康管理和护理协调,特别是对于老年患者和患有多种慢性病的条件。ApolloMed运行在一个报告分部,在医疗服务领域,以及实施和运营创新医疗模式,以建立以病人为中心,医生为中心的体验。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMEH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMEH\",,,,,undefined,":{"symbol":"AMEH","market":"US","secType":"STK","nameCN":"Apollo Medical Holdings, Inc.","latestPrice":40.82,"timestamp":1708722000000,"preClose":40.82,"halted":8,"volume":0,"delay":0,"floatShares":32189676,"shares":45179400,"eps":0.964616,"marketStatus":"休市中","change":0,"latestTime":"02-23 16:00:00 EST","open":40.82,"high":40.82,"low":40.82,"amount":13002044.155785998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.964616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ASTH","executeDate":"2024-02-26"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMEH\",,,,,undefined,":{"symbol":"AMEH","floatShares":32189676,"roa":"6.26%","roe":"9.76%","lyrEps":1.004444,"shares":45179400,"dividePrice":0,"high":40.82,"amplitude":0,"preClose":40.82,"low":40.82,"week52Low":28.865,"pbRate":"3.11","psRate":"1.39","week52High":43.12,"institutionHeld":0.3973,"latestPrice":40.82,"eps":0.964616,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.964616,"open":40.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.apollomed.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿波罗医疗控股公司于1985年11月1日在美国特拉华州注册成立. ApolloMed是一个以病人为中心,以医生为中心的综合性医疗服务公司,管理团队拥有超过十年的工作经验,以提供协调,基于医疗服务具有成本效益的方式。ApolloMed已经建立了一个公司和文化,重点是医生为患者提供优质护理服务,人群健康管理和护理协调,特别是对于老年患者和患有多种慢性病的条件。ApolloMed运行在一个报告分部,在医疗服务领域,以及实施和运营创新医疗模式,以建立以病人为中心,医生为中心的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.014539},{"month":2,"riseRate":0.4,"avgChangeRate":0.006254},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.00756},{"month":4,"riseRate":0.363636,"avgChangeRate":0.000462},{"month":5,"riseRate":0.454545,"avgChangeRate":0.055933},{"month":6,"riseRate":0.545455,"avgChangeRate":0.143291},{"month":7,"riseRate":0.5,"avgChangeRate":0.298945},{"month":8,"riseRate":0.5,"avgChangeRate":-0.032323},{"month":9,"riseRate":0.363636,"avgChangeRate":0.035156},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.048678},{"month":11,"riseRate":0.416667,"avgChangeRate":0.001058},{"month":12,"riseRate":0.727273,"avgChangeRate":0.297934}],"exchange":"NASDAQ","name":"Apollo Medical Holdings, Inc.","nameEN":"Apollo Medical Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMEH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMEH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-26","symbol":"AMEH","oldSymbol":"AMEH","defaultRemindTime":1708957800000,"newSymbol":"ASTH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1708923600000},{"market":"US","date":"2023-11-07","symbol":"AMEH","fiscalQuarterEnding":"2023/09","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-08-07","symbol":"AMEH","fiscalQuarterEnding":"2023/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2023-05-08","symbol":"AMEH","fiscalQuarterEnding":"2023/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2023-02-23","symbol":"AMEH","fiscalQuarterEnding":"2022/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMEH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMEH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1708664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMEH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMEH","date":"2024-02-23","current":42.210494,"percent":0.682146,"low":18.30485,"twenty":25.394699,"median":33.429938,"eighty":62.17432,"high":155.645008,"avg":45.773113,"sd":31.050755,"marketCap":1883980980},"quantilePoints":[{"date":"2020-07-24","current":32.841909,"twenty":23.234645,"median":39.876538,"eighty":74.847128,"marketCap":592073930},{"date":"2020-07-31","current":33.059013,"twenty":23.245349,"median":39.490391,"eighty":74.743451,"marketCap":595987880},{"date":"2020-08-07","current":28.960577,"twenty":23.250503,"median":39.170759,"eighty":74.306528,"marketCap":623434338},{"date":"2020-08-14","current":29.179847,"twenty":23.258432,"median":39.027841,"eighty":73.988093,"marketCap":628154574},{"date":"2020-08-21","current":29.061779,"twenty":23.271093,"median":38.943901,"eighty":73.677063,"marketCap":625612908},{"date":"2020-08-28","current":30.66414,"twenty":23.28273,"median":38.564827,"eighty":72.966138,"marketCap":660106946},{"date":"2020-09-04","current":32.064098,"twenty":23.294111,"median":38.454824,"eighty":72.544026,"marketCap":690243842},{"date":"2020-09-11","current":30.10753,"twenty":23.298869,"median":38.364153,"eighty":72.456546,"marketCap":648124807},{"date":"2020-09-18","current":29.146113,"twenty":23.298869,"median":37.714909,"eighty":72.375779,"marketCap":627428384},{"date":"2020-09-25","current":28.437701,"twenty":23.313141,"median":37.483727,"eighty":72.30705,"marketCap":612178389},{"date":"2020-10-02","current":30.44487,"twenty":23.405908,"median":37.339359,"eighty":72.181157,"marketCap":655386709},{"date":"2020-10-09","current":29.770191,"twenty":23.551005,"median":37.133178,"eighty":71.988615,"marketCap":640862904},{"date":"2020-10-16","current":30.83281,"twenty":23.62147,"median":36.746646,"eighty":71.433204,"marketCap":663737897},{"date":"2020-10-23","current":30.714741,"twenty":23.652356,"median":36.407853,"eighty":70.181679,"marketCap":661196231},{"date":"2020-10-30","current":29.11238,"twenty":23.684816,"median":36.286034,"eighty":68.645138,"marketCap":626702194},{"date":"2020-11-06","current":18.30485,"twenty":23.62147,"median":35.998459,"eighty":67.423368,"marketCap":632176294},{"date":"2020-11-13","current":20.154761,"twenty":23.298869,"median":35.918775,"eighty":66.631185,"marketCap":696064813},{"date":"2020-11-20","current":19.749961,"twenty":23.268459,"median":35.683997,"eighty":66.290641,"marketCap":682084653},{"date":"2020-11-27","current":19.483645,"twenty":23.241384,"median":35.580746,"eighty":66.259844,"marketCap":672887179},{"date":"2020-12-04","current":19.227983,"twenty":23.196586,"median":35.299131,"eighty":66.210292,"marketCap":664057604},{"date":"2020-12-11","current":18.663394,"twenty":23.112379,"median":35.222021,"eighty":66.09403,"marketCap":644558960},{"date":"2020-12-18","current":19.164067,"twenty":23.063383,"median":35.179894,"eighty":65.837716,"marketCap":661850211},{"date":"2020-12-24","current":18.620783,"twenty":22.894498,"median":35.066734,"eighty":65.792132,"marketCap":643087364},{"date":"2020-12-31","current":19.46234,"twenty":22.867668,"median":34.683682,"eighty":65.748113,"marketCap":672151381},{"date":"2021-01-08","current":22.754,"twenty":22.830275,"median":34.428941,"eighty":65.7019,"marketCap":785832157},{"date":"2021-01-15","current":23.084232,"twenty":22.811246,"median":34.382392,"eighty":65.686561,"marketCap":797237024},{"date":"2021-01-22","current":23.819263,"twenty":22.825518,"median":34.13977,"eighty":65.570154,"marketCap":822622052},{"date":"2021-01-29","current":23.435768,"twenty":22.832447,"median":34.028313,"eighty":65.420596,"marketCap":809377690},{"date":"2021-02-05","current":25.129535,"twenty":22.835032,"median":33.902794,"eighty":65.371855,"marketCap":867873623},{"date":"2021-02-12","current":26.152187,"twenty":22.847308,"median":33.767966,"eighty":65.307098,"marketCap":903191922},{"date":"2021-02-19","current":25.129535,"twenty":22.86158,"median":33.697381,"eighty":65.255259,"marketCap":867873623},{"date":"2021-02-26","current":26.365239,"twenty":22.870712,"median":33.631377,"eighty":65.181012,"marketCap":910549901},{"date":"2021-03-05","current":26.035008,"twenty":22.875918,"median":33.453747,"eighty":65.089187,"marketCap":899145033},{"date":"2021-03-12","current":30.939856,"twenty":22.888035,"median":33.331462,"eighty":65.089187,"marketCap":1171568569},{"date":"2021-03-19","current":30.915861,"twenty":22.897954,"median":33.27387,"eighty":65.088653,"marketCap":1170660003},{"date":"2021-03-26","current":29.476097,"twenty":22.904439,"median":33.068881,"eighty":65.039159,"marketCap":1116141902},{"date":"2021-04-01","current":31.217207,"twenty":22.918285,"median":33.039276,"eighty":64.931259,"marketCap":1182070769},{"date":"2021-04-09","current":30.045306,"twenty":22.983141,"median":32.949178,"eighty":64.778609,"marketCap":1137695570},{"date":"2021-04-16","current":30.179238,"twenty":23.05402,"median":32.910988,"eighty":64.725125,"marketCap":1142767021},{"date":"2021-04-23","current":30.692642,"twenty":23.063383,"median":32.892709,"eighty":64.696834,"marketCap":1162207585},{"date":"2021-04-30","current":33.459526,"twenty":23.073016,"median":32.867309,"eighty":64.586976,"marketCap":1266978412},{"date":"2021-05-07","current":30.329585,"twenty":23.075638,"median":32.841909,"eighty":64.552386,"marketCap":1424428972},{"date":"2021-05-14","current":28.009091,"twenty":23.086482,"median":32.799238,"eighty":64.514696,"marketCap":1315446959},{"date":"2021-05-21","current":30.610583,"twenty":23.098101,"median":32.676173,"eighty":64.483302,"marketCap":1437626013},{"date":"2021-05-28","current":31.616734,"twenty":23.11223,"median":32.550984,"eighty":64.438644,"marketCap":1484879933},{"date":"2021-06-04","current":33.474943,"twenty":23.126842,"median":32.521378,"eighty":64.438597,"marketCap":1572150686},{"date":"2021-06-11","current":43.817458,"twenty":23.127589,"median":32.620708,"eighty":64.276284,"marketCap":2057886925},{"date":"2021-06-18","current":48.467511,"twenty":23.132363,"median":32.759788,"eighty":64.230142,"marketCap":2276276663},{"date":"2021-06-25","current":51.214034,"twenty":23.15615,"median":32.836241,"eighty":64.195127,"marketCap":2405267093},{"date":"2021-07-02","current":60.151562,"twenty":23.191829,"median":32.892709,"eighty":64.195127,"marketCap":2825018129},{"date":"2021-07-09","current":77.401174,"twenty":23.210859,"median":32.910988,"eighty":64.308747,"marketCap":3635146143},{"date":"2021-07-16","current":70.176823,"twenty":23.215616,"median":32.949178,"eighty":64.527912,"marketCap":3295854484},{"date":"2021-07-23","current":102.283037,"twenty":23.22513,"median":33.039276,"eighty":64.738961,"marketCap":4803722811},{"date":"2021-07-30","current":80.102374,"twenty":23.237023,"median":33.078749,"eighty":65.089187,"marketCap":3762008018},{"date":"2021-08-06","current":68.449861,"twenty":23.247331,"median":33.274994,"eighty":65.285522,"marketCap":3599025228},{"date":"2021-08-13","current":64.71285,"twenty":23.250899,"median":33.369369,"eighty":65.396249,"marketCap":3402536944},{"date":"2021-08-20","current":59.344068,"twenty":23.26081,"median":33.443878,"eighty":65.37184,"marketCap":3120251738},{"date":"2021-08-27","current":63.478453,"twenty":23.273728,"median":33.474943,"eighty":65.285522,"marketCap":3337633574},{"date":"2021-09-03","current":67.663567,"twenty":23.284853,"median":33.631377,"eighty":65.37184,"marketCap":3557682670},{"date":"2021-09-10","current":80.218908,"twenty":23.294111,"median":33.693984,"eighty":65.688195,"marketCap":4217829961},{"date":"2021-09-17","current":81.85068,"twenty":23.298869,"median":33.767966,"eighty":65.971571,"marketCap":4303626882},{"date":"2021-09-24","current":80.844561,"twenty":23.298869,"median":33.902794,"eighty":66.522526,"marketCap":4250726190},{"date":"2021-10-01","current":75.602601,"twenty":23.320276,"median":34.028313,"eighty":67.582401,"marketCap":3975109139},{"date":"2021-10-08","current":62.675249,"twenty":23.344147,"median":34.13977,"eighty":68.751579,"marketCap":3295401929},{"date":"2021-10-15","current":60.443189,"twenty":23.376114,"median":34.403902,"eighty":68.06391,"marketCap":3178042410},{"date":"2021-10-22","current":60.899746,"twenty":23.418724,"median":34.440097,"eighty":67.720784,"marketCap":3202047766},{"date":"2021-10-29","current":58.025123,"twenty":23.482075,"median":34.637951,"eighty":67.582401,"marketCap":3050902932},{"date":"2021-11-05","current":54.703285,"twenty":23.570035,"median":34.855722,"eighty":67.338968,"marketCap":3837161952},{"date":"2021-11-12","current":69.932924,"twenty":23.628159,"median":35.17967,"eighty":67.338968,"marketCap":4905444975},{"date":"2021-11-19","current":72.184926,"twenty":23.645907,"median":35.20107,"eighty":68.751579,"marketCap":5063411637},{"date":"2021-11-26","current":60.155165,"twenty":23.656727,"median":35.259729,"eighty":68.192561,"marketCap":4219584070},{"date":"2021-12-03","current":48.049066,"twenty":23.677724,"median":35.377309,"eighty":67.749393,"marketCap":3370401701},{"date":"2021-12-10","current":47.70554,"twenty":23.698523,"median":35.636531,"eighty":67.609456,"marketCap":3346305091},{"date":"2021-12-17","current":43.850418,"twenty":23.716306,"median":35.829054,"eighty":67.402076,"marketCap":3075887584},{"date":"2021-12-23","current":45.065481,"twenty":23.736541,"median":35.931295,"eighty":67.211605,"marketCap":3161118184},{"date":"2021-12-31","current":46.74494,"twenty":23.776978,"median":36.038595,"eighty":67.135308,"marketCap":3278923831},{"date":"2022-01-07","current":38.207691,"twenty":23.791249,"median":36.315572,"eighty":66.844497,"marketCap":2680078461},{"date":"2022-01-14","current":38.392177,"twenty":23.812075,"median":36.427965,"eighty":66.758493,"marketCap":2693019232},{"date":"2022-01-21","current":32.679472,"twenty":23.819263,"median":36.32642,"eighty":66.478583,"marketCap":2292301540},{"date":"2022-01-28","current":30.052136,"twenty":23.857802,"median":36.078731,"eighty":66.305207,"marketCap":2108007101},{"date":"2022-02-04","current":30.872781,"twenty":23.883178,"median":35.957819,"eighty":66.268793,"marketCap":2165571224},{"date":"2022-02-11","current":37.030797,"twenty":23.912465,"median":35.931295,"eighty":66.22405,"marketCap":2597525261},{"date":"2022-02-18","current":34.587948,"twenty":23.941104,"median":35.918775,"eighty":66.15526,"marketCap":2426171593},{"date":"2022-02-25","current":30.522156,"twenty":23.993587,"median":35.807713,"eighty":65.910342,"marketCap":2254305395},{"date":"2022-03-04","current":25.308285,"twenty":24.018671,"median":35.683997,"eighty":65.803528,"marketCap":1869219292},{"date":"2022-03-11","current":24.558364,"twenty":24.117898,"median":35.479028,"eighty":65.748113,"marketCap":1813831681},{"date":"2022-03-18","current":29.478573,"twenty":24.117898,"median":35.289262,"eighty":65.7019,"marketCap":2177228446},{"date":"2022-03-25","current":29.240793,"twenty":24.196057,"median":35.20107,"eighty":65.686561,"marketCap":2159666520},{"date":"2022-04-01","current":30.063877,"twenty":24.252861,"median":35.17967,"eighty":65.531896,"marketCap":2220457801},{"date":"2022-04-08","current":27.009323,"twenty":24.300572,"median":35.155963,"eighty":65.396249,"marketCap":1994854605},{"date":"2022-04-14","current":26.216725,"twenty":24.323585,"median":34.855722,"eighty":65.371855,"marketCap":1936314854},{"date":"2022-04-22","current":23.851123,"twenty":24.291349,"median":34.637951,"eighty":65.307098,"marketCap":1761596211},{"date":"2022-04-29","current":22.287119,"twenty":24.143047,"median":34.499379,"eighty":65.250916,"marketCap":1646082005},{"date":"2022-05-06","current":21.390491,"twenty":23.980466,"median":34.428941,"eighty":65.150403,"marketCap":1603666515},{"date":"2022-05-13","current":22.082643,"twenty":23.85513,"median":34.397321,"eighty":65.089187,"marketCap":1655557806},{"date":"2022-05-20","current":21.733558,"twenty":23.781735,"median":34.144532,"eighty":65.089187,"marketCap":1629386546},{"date":"2022-05-27","current":22.040512,"twenty":23.682293,"median":34.060485,"eighty":65.088387,"marketCap":1652399206},{"date":"2022-06-03","current":22.371541,"twenty":23.62147,"median":33.962005,"eighty":65.046073,"marketCap":1677216780},{"date":"2022-06-10","current":21.167799,"twenty":23.414278,"median":33.868218,"eighty":64.976489,"marketCap":1586971056},{"date":"2022-06-17","current":20.902976,"twenty":23.313141,"median":33.810635,"eighty":64.8964,"marketCap":1567116997},{"date":"2022-06-24","current":24.129004,"twenty":23.298869,"median":33.745369,"eighty":64.778609,"marketCap":1808975537},{"date":"2022-07-01","current":23.238235,"twenty":23.298869,"median":33.697381,"eighty":64.725125,"marketCap":1742193701},{"date":"2022-07-08","current":27.523555,"twenty":23.298869,"median":33.651114,"eighty":64.722647,"marketCap":2063468479},{"date":"2022-07-15","current":28.005052,"twenty":23.298869,"median":33.591904,"eighty":64.71285,"marketCap":2099566768},{"date":"2022-07-22","current":30.677359,"twenty":23.334548,"median":33.459526,"eighty":64.593584,"marketCap":2299912276},{"date":"2022-07-29","current":31.917213,"twenty":23.350547,"median":33.410408,"eighty":64.560544,"marketCap":2392865371},{"date":"2022-08-05","current":33.003476,"twenty":23.393158,"median":33.43401,"eighty":64.519754,"marketCap":2432752224},{"date":"2022-08-12","current":30.478441,"twenty":23.399951,"median":33.322743,"eighty":64.494464,"marketCap":2246626851},{"date":"2022-08-19","current":28.678364,"twenty":23.435768,"median":33.27387,"eighty":64.438656,"marketCap":2113939556},{"date":"2022-08-26","current":26.540388,"twenty":23.512947,"median":33.068881,"eighty":64.438597,"marketCap":1956345091},{"date":"2022-09-02","current":24.715736,"twenty":23.539547,"median":33.019539,"eighty":64.276284,"marketCap":1821846366},{"date":"2022-09-09","current":26.128766,"twenty":23.594384,"median":32.999802,"eighty":64.23937,"marketCap":1926003627},{"date":"2022-09-16","current":24.107519,"twenty":23.634847,"median":32.920856,"eighty":64.20213,"marketCap":1777013457},{"date":"2022-09-23","current":25.244087,"twenty":23.647364,"median":32.901119,"eighty":64.195127,"marketCap":1860792124},{"date":"2022-09-30","current":23.960073,"twenty":23.664633,"median":32.867309,"eighty":64.183185,"marketCap":1766144874},{"date":"2022-10-07","current":21.779092,"twenty":23.664633,"median":32.822124,"eighty":64.159678,"marketCap":1605380404},{"date":"2022-10-14","current":19.352366,"twenty":23.534227,"median":32.762901,"eighty":64.109294,"marketCap":1426501629},{"date":"2022-10-21","current":19.66569,"twenty":23.384636,"median":32.679472,"eighty":64.013383,"marketCap":1449597369},{"date":"2022-10-28","current":21.600927,"twenty":23.298869,"median":32.624644,"eighty":63.971104,"marketCap":1592247532},{"date":"2022-11-04","current":26.037812,"twenty":23.284853,"median":32.536373,"eighty":63.961464,"marketCap":1703367609},{"date":"2022-11-11","current":25.475657,"twenty":23.294438,"median":32.440658,"eighty":63.911649,"marketCap":1666591989},{"date":"2022-11-18","current":20.970942,"twenty":23.273728,"median":32.400764,"eighty":63.887319,"marketCap":1371898079},{"date":"2022-11-25","current":20.490532,"twenty":23.245349,"median":32.348491,"eighty":63.880188,"marketCap":1340470135},{"date":"2022-12-02","current":19.773399,"twenty":23.221965,"median":32.244839,"eighty":63.873283,"marketCap":1293555958},{"date":"2022-12-09","current":19.940498,"twenty":23.146635,"median":32.190597,"eighty":63.749275,"marketCap":1304487416},{"date":"2022-12-16","current":21.681114,"twenty":23.103339,"median":32.043118,"eighty":63.417579,"marketCap":1418356779},{"date":"2022-12-23","current":20.810806,"twenty":23.057573,"median":31.912295,"eighty":63.073735,"marketCap":1361422098},{"date":"2022-12-30","current":20.601932,"twenty":22.942072,"median":31.861695,"eighty":62.835846,"marketCap":1347757774},{"date":"2023-01-06","current":19.738586,"twenty":22.87852,"median":31.716915,"eighty":62.582882,"marketCap":1291278570},{"date":"2023-01-13","current":24.995247,"twenty":22.864624,"median":31.652992,"eighty":62.27396,"marketCap":1635164045},{"date":"2023-01-20","current":23.686303,"twenty":22.864624,"median":31.535155,"eighty":62.182435,"marketCap":1549534284},{"date":"2023-01-27","current":24.222413,"twenty":22.864624,"median":31.273012,"eighty":62.165738,"marketCap":1584606048},{"date":"2023-02-03","current":25.308558,"twenty":22.864624,"median":31.089075,"eighty":62.165738,"marketCap":1655660530},{"date":"2023-02-10","current":24.069239,"twenty":22.864624,"median":31.021603,"eighty":62.165738,"marketCap":1574585544},{"date":"2023-02-17","current":23.992652,"twenty":22.864624,"median":30.915861,"eighty":62.141546,"marketCap":1569575292},{"date":"2023-02-24","current":34.0323,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1669250261},{"date":"2023-03-03","current":36.519423,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1791241180},{"date":"2023-03-10","current":33.580968,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1647112912},{"date":"2023-03-17","current":35.463116,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1739430365},{"date":"2023-03-24","current":36.673068,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1798777298},{"date":"2023-03-31","current":35.021387,"twenty":22.867668,"median":30.883411,"eighty":62.133585,"marketCap":1717764024},{"date":"2023-04-06","current":36.74989,"twenty":22.899681,"median":30.939856,"eighty":62.141546,"marketCap":1802545358},{"date":"2023-04-14","current":38.574421,"twenty":23.055858,"median":31.049219,"eighty":62.149506,"marketCap":1892036765},{"date":"2023-04-21","current":35.184635,"twenty":23.090712,"median":31.200615,"eighty":62.149506,"marketCap":1725771150},{"date":"2023-04-28","current":34.646878,"twenty":23.128276,"median":31.329102,"eighty":62.149506,"marketCap":1699394735},{"date":"2023-05-04","current":33.755579,"twenty":23.162726,"median":31.535155,"eighty":62.157467,"marketCap":1655677387},{"date":"2023-05-12","current":31.473933,"twenty":23.226197,"median":31.627351,"eighty":62.165427,"marketCap":1555032614},{"date":"2023-05-19","current":32.185744,"twenty":23.249313,"median":31.684226,"eighty":62.165427,"marketCap":1590201068},{"date":"2023-05-26","current":29.57095,"twenty":23.296304,"median":31.69793,"eighty":62.165427,"marketCap":1461011912},{"date":"2023-06-02","current":30.692934,"twenty":23.334548,"median":31.69793,"eighty":62.165427,"marketCap":1516445805},{"date":"2023-06-09","current":31.719835,"twenty":23.399951,"median":31.757031,"eighty":62.165427,"marketCap":1567181910},{"date":"2023-06-16","current":30.445717,"twenty":23.512947,"median":31.757031,"eighty":62.165427,"marketCap":1504231557},{"date":"2023-06-23","current":28.277815,"twenty":23.510021,"median":31.716915,"eighty":62.165582,"marketCap":1397122002},{"date":"2023-06-30","current":30.816543,"twenty":23.507095,"median":31.670094,"eighty":62.165738,"marketCap":1522552928},{"date":"2023-07-07","current":28.382407,"twenty":23.507095,"median":31.613497,"eighty":62.165738,"marketCap":1402289568},{"date":"2023-07-14","current":31.092285,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1536176512},{"date":"2023-07-21","current":32.993954,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1630132262},{"date":"2023-07-28","current":32.851328,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1623085581},{"date":"2023-08-04","current":34.306105,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1694961730},{"date":"2023-08-11","current":37.448907,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1858851390},{"date":"2023-08-18","current":35.811172,"twenty":23.507095,"median":31.513395,"eighty":62.165738,"marketCap":1777559135},{"date":"2023-08-25","current":38.350334,"twenty":23.580675,"median":31.655349,"eighty":62.165738,"marketCap":1754872925},{"date":"2023-09-01","current":39.104326,"twenty":23.68938,"median":31.713621,"eighty":62.165738,"marketCap":1789374870},{"date":"2023-09-08","current":34.786944,"twenty":23.781402,"median":31.814919,"eighty":62.165738,"marketCap":1591815785},{"date":"2023-09-15","current":32.700554,"twenty":23.840895,"median":31.870649,"eighty":62.165738,"marketCap":1496344648},{"date":"2023-09-22","current":31.326841,"twenty":23.960073,"median":31.905014,"eighty":62.165738,"marketCap":1433484939},{"date":"2023-09-29","current":32.173792,"twenty":23.960073,"median":31.914078,"eighty":62.165738,"marketCap":1472240549},{"date":"2023-10-06","current":33.299617,"twenty":23.960073,"median":31.92787,"eighty":62.165738,"marketCap":1523757153},{"date":"2023-10-13","current":32.555953,"twenty":23.960073,"median":32.001235,"eighty":62.165738,"marketCap":1489727837},{"date":"2023-10-20","current":32.772855,"twenty":23.960073,"median":32.072626,"eighty":62.165738,"marketCap":1499653054},{"date":"2023-10-27","current":31.285527,"twenty":23.960073,"median":32.123788,"eighty":62.166204,"marketCap":1431594422},{"date":"2023-11-03","current":31.750317,"twenty":23.960073,"median":32.132477,"eighty":62.166204,"marketCap":1452862744},{"date":"2023-11-10","current":31.796966,"twenty":23.960073,"median":32.164183,"eighty":62.166204,"marketCap":1419193990},{"date":"2023-11-17","current":36.433371,"twenty":23.960073,"median":32.210334,"eighty":62.166204,"marketCap":1626130650},{"date":"2023-11-24","current":34.354209,"twenty":24.046083,"median":32.259607,"eighty":62.166204,"marketCap":1533331420},{"date":"2023-12-01","current":33.166484,"twenty":24.101376,"median":32.394928,"eighty":62.166204,"marketCap":1480319672},{"date":"2023-12-08","current":33.216388,"twenty":24.165269,"median":32.486648,"eighty":62.166049,"marketCap":1482547056},{"date":"2023-12-15","current":36.869392,"twenty":24.278879,"median":32.593152,"eighty":62.166049,"marketCap":1645591594},{"date":"2023-12-22","current":36.849431,"twenty":24.370716,"median":32.684849,"eighty":62.166049,"marketCap":1644700640},{"date":"2023-12-29","current":39.624117,"twenty":24.396269,"median":32.736778,"eighty":62.166204,"marketCap":1768543213},{"date":"2024-01-05","current":37.298571,"twenty":24.516434,"median":32.774058,"eighty":62.17432,"marketCap":1664747100},{"date":"2024-01-12","current":37.208743,"twenty":24.802717,"median":32.822875,"eighty":62.17432,"marketCap":1660737808},{"date":"2024-01-19","current":34.70354,"twenty":24.903551,"median":32.916319,"eighty":62.182435,"marketCap":1548923111},{"date":"2024-01-26","current":35.402202,"twenty":25.056517,"median":33.001639,"eighty":62.17432,"marketCap":1580106493},{"date":"2024-02-02","current":35.661705,"twenty":25.132709,"median":33.059013,"eighty":62.17432,"marketCap":1591688892},{"date":"2024-02-09","current":37.159406,"twenty":25.239172,"median":33.191436,"eighty":62.17432,"marketCap":1658535774},{"date":"2024-02-16","current":39.487563,"twenty":25.308503,"median":33.307907,"eighty":62.17432,"marketCap":1762448394},{"date":"2024-02-23","current":42.210494,"twenty":25.394699,"median":33.429938,"eighty":62.17432,"marketCap":1883980980}],"updateTime":1752878386201}}}