美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

American Homes 4 Rent

30.84

-0.1300-0.42%

盘后：30.840.00000.00%17:28 EST

成交量：435.16万

成交额：1.34亿

市值：114.45亿

市盈率：26.15

高：31.43

开：31.08

低：30.67

收：30.97

52周最高：39.49

52周最低：28.85

股本：3.71亿

流通股本：3.19亿

量比：1.25

换手率：1.36%

股息：1.16

股息率：3.76%

每股收益(TTM):1.18

每股收益(LYR):1.08

净资产收益率：6.61%

总资产收益率：2.12%

市净率：1.60

市盈率(LYR):28.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","market":"US","secType":"STK","nameCN":"American Homes 4 Rent","latestPrice":30.84,"timestamp":1770411600000,"preClose":30.97,"halted":0,"volume":4351578,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"17:28 EST","volume":74823,"amount":2307541.95,"timestamp":1770416892264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004197610590894382,"floatShares":319211763,"shares":371105896,"eps":1.179455,"marketStatus":"休市中","change":-0.13,"latestTime":"02-06 16:00:00 EST","open":31.08,"high":31.43,"low":30.67,"amount":134387729.429184,"amplitude":0.02454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":30.97,"dividendRate":0.037613,"preHourTrading":{"tag":"盘前","latestPrice":30.9112,"preClose":30.97,"latestTime":"08:18 EST","volume":28,"amount":864.490004,"timestamp":1770383894421,"change":-0.0588,"changeRate":-0.001899,"amplitude":0.019374},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"17:28 EST","volume":74823,"amount":2307541.95,"timestamp":1770416892264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2509810171884728,"impliedVol":0.3924,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","floatShares":319211763,"roa":"2.12%","roe":"6.61%","lyrEps":1.080856,"volumeRatio":1.2509810171884728,"shares":371105896,"dividePrice":1.16,"high":31.43,"amplitude":0.02454,"preClose":30.97,"low":30.67,"week52Low":28.845,"pbRate":"1.60","psRate":"6.25","week52High":39.49,"institutionHeld":0,"latestPrice":30.84,"eps":1.179455,"divideRate":0.037613,"volume":4351578,"delay":0,"ttmEps":1.179455,"open":31.08,"prevYearClose":32.1,"prevWeekClose":31.32,"prevMonthClose":31.32,"prevQuarterClose":32.1,"fiveDayClose":31.32,"twentyDayClose":31.63,"sixtyDayClose":31.53,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":0.9622003301087286,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.18181818181818185,"fiveYearAvgDividendRate":0.018461449230619965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMH\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-15","symbol":"AMH","amount":0.3,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-29","symbol":"AMH","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-09-15","symbol":"AMH","amount":0.3,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-31","symbol":"AMH","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMH","date":"2026-02-05","current":26.14767,"percent":0.010604,"low":24.740612,"twenty":33.267552,"median":41.951383,"eighty":85.4222,"high":104.878534,"avg":53.783682,"sd":23.816714,"marketCap":11548815483},"quantilePoints":[{"date":"2021-02-12","current":87.388961,"twenty":-116.698027,"median":68.498531,"eighty":80.926321,"marketCap":11962063162},{"date":"2021-02-19","current":84.294832,"twenty":-116.698027,"median":68.738116,"eighty":80.998245,"marketCap":11538529522},{"date":"2021-02-26","current":81.742242,"twenty":-116.698027,"median":69.020124,"eighty":81.119987,"marketCap":11474485510},{"date":"2021-03-05","current":78.172253,"twenty":-116.698027,"median":69.293468,"eighty":81.119987,"marketCap":10973351910},{"date":"2021-03-12","current":84.547127,"twenty":-116.698027,"median":69.596277,"eighty":81.162257,"marketCap":11868218426},{"date":"2021-03-19","current":84.232045,"twenty":-116.698027,"median":69.922463,"eighty":81.362136,"marketCap":11823989040},{"date":"2021-03-26","current":89.089566,"twenty":-116.678781,"median":70.569715,"eighty":81.439652,"marketCap":12505858733},{"date":"2021-04-01","current":89.877272,"twenty":-116.678781,"median":70.717389,"eighty":81.473995,"marketCap":12616432196},{"date":"2021-04-09","current":89.772245,"twenty":-116.698027,"median":70.852233,"eighty":81.588472,"marketCap":12601689068},{"date":"2021-04-16","current":90.927547,"twenty":-116.698027,"median":70.997434,"eighty":81.660356,"marketCap":12763863481},{"date":"2021-04-23","current":93.632005,"twenty":-116.698027,"median":71.170443,"eighty":81.742242,"marketCap":13143499039},{"date":"2021-04-30","current":97.255453,"twenty":-116.698027,"median":71.422103,"eighty":81.900246,"marketCap":13652136972},{"date":"2021-05-07","current":91.72593,"twenty":-116.698027,"median":71.574584,"eighty":82.065083,"marketCap":13790443249},{"date":"2021-05-14","current":91.480739,"twenty":-116.698027,"median":71.662864,"eighty":82.155935,"marketCap":13753580263},{"date":"2021-05-21","current":92.708244,"twenty":-116.698027,"median":71.763083,"eighty":82.223973,"marketCap":13938128227},{"date":"2021-05-28","current":94.74907,"twenty":-116.698027,"median":71.917906,"eighty":82.381264,"marketCap":14244954137},{"date":"2021-06-04","current":95.844147,"twenty":-116.698027,"median":72.149338,"eighty":82.420587,"marketCap":14409592430},{"date":"2021-06-11","current":97.735644,"twenty":-116.698027,"median":72.319413,"eighty":82.652634,"marketCap":14693967664},{"date":"2021-06-18","current":95.694818,"twenty":-116.698027,"median":72.508508,"eighty":82.698627,"marketCap":14387141754},{"date":"2021-06-25","current":98.631616,"twenty":-116.698027,"median":73.016467,"eighty":82.754923,"marketCap":14828671722},{"date":"2021-07-02","current":97.884973,"twenty":-116.170337,"median":73.391093,"eighty":82.88999,"marketCap":14716418340},{"date":"2021-07-09","current":102.638603,"twenty":-115.738878,"median":73.732813,"eighty":82.946771,"marketCap":15431098204},{"date":"2021-07-16","current":103.683904,"twenty":-114.929893,"median":74.306106,"eighty":83.070179,"marketCap":15588252938},{"date":"2021-07-23","current":104.604765,"twenty":-114.313595,"median":74.574388,"eighty":83.11485,"marketCap":15726698776},{"date":"2021-07-30","current":104.530101,"twenty":-113.797313,"median":74.945986,"eighty":83.205281,"marketCap":15715473438},{"date":"2021-08-06","current":92.591363,"twenty":-113.096192,"median":75.141143,"eighty":83.268339,"marketCap":15720994971},{"date":"2021-08-13","current":90.27713,"twenty":-111.623452,"median":75.433318,"eighty":83.324948,"marketCap":15328063651},{"date":"2021-08-20","current":90.563654,"twenty":-111.024227,"median":75.598144,"eighty":83.425985,"marketCap":15376712291},{"date":"2021-08-27","current":89.086953,"twenty":-110.345641,"median":75.672451,"eighty":83.489043,"marketCap":15125984687},{"date":"2021-09-03","current":93.693379,"twenty":-109.827329,"median":75.865932,"eighty":83.577066,"marketCap":15908105123},{"date":"2021-09-10","current":89.505719,"twenty":-109.64452,"median":75.952931,"eighty":83.678218,"marketCap":15197086545},{"date":"2021-09-17","current":87.125365,"twenty":-109.323451,"median":76.120042,"eighty":83.955242,"marketCap":14792928617},{"date":"2021-09-24","current":86.838841,"twenty":-108.835534,"median":76.19287,"eighty":84.165341,"marketCap":14744279977},{"date":"2021-10-01","current":85.031535,"twenty":-107.672913,"median":76.241234,"eighty":84.294832,"marketCap":14437419328},{"date":"2021-10-08","current":84.194003,"twenty":-103.0098,"median":76.321506,"eighty":84.43503,"marketCap":14295215612},{"date":"2021-10-15","current":86.177632,"twenty":-101.736301,"median":76.41826,"eighty":84.669605,"marketCap":14632013886},{"date":"2021-10-22","current":88.976752,"twenty":-101.535222,"median":76.524247,"eighty":84.886708,"marketCap":15107273672},{"date":"2021-10-29","current":89.483679,"twenty":-101.066038,"median":76.602415,"eighty":85.078125,"marketCap":15193344342},{"date":"2021-11-05","current":87.347471,"twenty":-100.845809,"median":76.734396,"eighty":85.237009,"marketCap":15380754080},{"date":"2021-11-12","current":87.478919,"twenty":-100.481952,"median":76.864506,"eighty":85.386035,"marketCap":15403900437},{"date":"2021-11-19","current":87.566551,"twenty":-100.424501,"median":77.030356,"eighty":85.559697,"marketCap":15419331341},{"date":"2021-11-26","current":88.683863,"twenty":-100.146821,"median":77.048774,"eighty":85.8742,"marketCap":15616075374},{"date":"2021-12-03","current":89.472553,"twenty":-99.457407,"median":77.16426,"eighty":86.175909,"marketCap":15754953514},{"date":"2021-12-10","current":90.808946,"twenty":-98.384987,"median":77.322708,"eighty":86.309862,"marketCap":15990274808},{"date":"2021-12-17","current":91.181383,"twenty":-98.145608,"median":77.386087,"eighty":86.635303,"marketCap":16055856153},{"date":"2021-12-23","current":93.043569,"twenty":-97.925378,"median":77.465914,"eighty":86.895215,"marketCap":16383762874},{"date":"2021-12-31","current":95.541089,"twenty":51.004198,"median":77.490133,"eighty":87.037871,"marketCap":16823543652},{"date":"2022-01-07","current":90.677497,"twenty":53.699112,"median":77.599298,"eighty":87.123181,"marketCap":15967128452},{"date":"2022-01-14","current":91.466188,"twenty":55.953883,"median":77.741174,"eighty":87.215303,"marketCap":16106006592},{"date":"2022-01-21","current":87.06449,"twenty":56.701106,"median":77.810614,"eighty":87.316676,"marketCap":15330924928},{"date":"2022-01-28","current":86.918673,"twenty":57.84305,"median":77.877793,"eighty":87.340344,"marketCap":15305248343},{"date":"2022-02-04","current":89.254952,"twenty":58.23719,"median":78.037215,"eighty":87.440496,"marketCap":15716636803},{"date":"2022-02-11","current":87.939377,"twenty":58.950552,"median":78.090356,"eighty":87.512101,"marketCap":15484981165},{"date":"2022-02-18","current":85.603098,"twenty":59.700943,"median":78.214196,"eighty":87.541899,"marketCap":15073592705},{"date":"2022-02-25","current":81.767975,"twenty":60.12317,"median":78.259568,"eighty":87.541899,"marketCap":15461669881},{"date":"2022-03-04","current":83.247364,"twenty":60.537721,"median":78.30636,"eighty":87.541155,"marketCap":15741410613},{"date":"2022-03-11","current":81.408694,"twenty":61.363882,"median":78.358478,"eighty":87.541155,"marketCap":15393732846},{"date":"2022-03-18","current":83.544629,"twenty":61.767242,"median":78.544543,"eighty":87.541155,"marketCap":15797620962},{"date":"2022-03-25","current":82.551308,"twenty":62.068419,"median":78.629974,"eighty":87.541155,"marketCap":15609791925},{"date":"2022-04-01","current":86.334381,"twenty":62.326329,"median":78.806726,"eighty":87.541155,"marketCap":16325140812},{"date":"2022-04-08","current":86.18644,"twenty":62.546497,"median":78.894769,"eighty":87.541155,"marketCap":16297166275},{"date":"2022-04-14","current":87.813795,"twenty":63.024575,"median":78.940608,"eighty":87.579696,"marketCap":16604886187},{"date":"2022-04-22","current":89.779303,"twenty":63.213291,"median":79.076189,"eighty":87.777549,"marketCap":16976547900},{"date":"2022-04-29","current":83.713705,"twenty":64.040237,"median":79.171894,"eighty":87.777549,"marketCap":15829591862},{"date":"2022-05-06","current":72.30076,"twenty":64.374547,"median":79.228465,"eighty":87.777549,"marketCap":14951652567},{"date":"2022-05-13","current":72.474699,"twenty":64.474376,"median":79.228465,"eighty":87.777549,"marketCap":14987622862},{"date":"2022-05-20","current":70.677327,"twenty":64.729228,"median":79.228465,"eighty":87.777549,"marketCap":14615929815},{"date":"2022-05-27","current":73.808234,"twenty":64.909412,"median":79.228465,"eighty":87.777549,"marketCap":15263395123},{"date":"2022-06-03","current":72.339413,"twenty":65.308029,"median":79.228465,"eighty":87.777549,"marketCap":14959645966},{"date":"2022-06-10","current":69.459752,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":14364137751},{"date":"2022-06-17","current":63.777735,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":13189108119},{"date":"2022-06-24","current":68.087564,"twenty":65.621768,"median":79.232883,"eighty":87.786611,"marketCap":14080372091},{"date":"2022-07-01","current":68.706015,"twenty":65.922797,"median":79.232883,"eighty":87.786611,"marketCap":14208266473},{"date":"2022-07-08","current":69.247159,"twenty":66.179792,"median":79.232883,"eighty":87.786611,"marketCap":14320174057},{"date":"2022-07-15","current":69.710997,"twenty":66.384276,"median":79.232883,"eighty":87.786611,"marketCap":14416094844},{"date":"2022-07-22","current":70.290795,"twenty":66.608234,"median":79.232883,"eighty":87.786611,"marketCap":14535995826},{"date":"2022-07-29","current":73.20911,"twenty":66.849117,"median":79.232883,"eighty":87.786611,"marketCap":15139497440},{"date":"2022-08-05","current":65.996915,"twenty":66.970132,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-08-12","current":68.383848,"twenty":67.227397,"median":79.232883,"eighty":87.786611,"marketCap":15346292781},{"date":"2022-08-19","current":66.994439,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":15034490010},{"date":"2022-08-26","current":64.589693,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14494831368},{"date":"2022-09-02","current":62.398702,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14003142384},{"date":"2022-09-09","current":65.996915,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-09-16","current":63.556543,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14262978026},{"date":"2022-09-23","current":60.724287,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13627380070},{"date":"2022-09-30","current":58.444231,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13115703729},{"date":"2022-10-07","current":56.787629,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12743938886},{"date":"2022-10-14","current":54.382883,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12204280245},{"date":"2022-10-21","current":57.001384,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12791908544},{"date":"2022-10-28","current":56.965758,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12783913601},{"date":"2022-11-04","current":52.613433,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12415875865},{"date":"2022-11-11","current":54.980781,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12974529555},{"date":"2022-11-18","current":54.895007,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12954288480},{"date":"2022-11-25","current":55.512576,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13100024225},{"date":"2022-12-02","current":56.507548,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13334820704},{"date":"2022-12-09","current":56.37031,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13302434982},{"date":"2022-12-16","current":52.887908,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12480647307},{"date":"2022-12-23","current":52.27034,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12334911562},{"date":"2022-12-30","current":51.704235,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12201320462},{"date":"2023-01-06","current":53.128074,"twenty":67.227397,"median":79.160995,"eighty":87.649915,"marketCap":12537322319},{"date":"2023-01-13","current":55.684123,"twenty":66.897911,"median":79.076189,"eighty":87.493228,"marketCap":13140506376},{"date":"2023-01-20","current":55.701278,"twenty":66.697046,"median":78.940608,"eighty":87.405449,"marketCap":13144554592},{"date":"2023-01-27","current":57.862769,"twenty":66.579022,"median":78.8755,"eighty":87.340344,"marketCap":13654629700},{"date":"2023-02-03","current":59.372381,"twenty":66.383522,"median":78.780431,"eighty":87.215303,"marketCap":14010872634},{"date":"2023-02-10","current":58.068625,"twenty":66.219226,"median":78.606275,"eighty":87.12209,"marketCap":13703208282},{"date":"2023-02-17","current":57.039343,"twenty":65.996915,"median":78.530481,"eighty":87.059817,"marketCap":13460315373},{"date":"2023-02-24","current":47.692459,"twenty":65.959154,"median":78.375629,"eighty":87.019621,"marketCap":13026622810},{"date":"2023-03-03","current":47.435316,"twenty":65.674451,"median":78.309801,"eighty":87.019621,"marketCap":12956387292},{"date":"2023-03-10","current":44.3496,"twenty":65.45436,"median":78.259568,"eighty":87.019621,"marketCap":12113561078},{"date":"2023-03-17","current":45.393298,"twenty":65.358353,"median":78.172253,"eighty":87.019621,"marketCap":12398634651},{"date":"2023-03-24","current":45.136398,"twenty":65.077763,"median":78.089121,"eighty":87.019621,"marketCap":12328465557},{"date":"2023-03-31","current":47.571707,"twenty":64.871014,"median":78.012288,"eighty":87.008884,"marketCap":12993640809},{"date":"2023-04-06","current":47.647337,"twenty":64.729228,"median":77.904363,"eighty":87.008884,"marketCap":13014298426},{"date":"2023-04-14","current":49.417096,"twenty":64.570051,"median":77.810614,"eighty":87.019621,"marketCap":13497686653},{"date":"2023-04-21","current":50.249033,"twenty":64.433327,"median":77.725994,"eighty":87.030357,"marketCap":13724920435},{"date":"2023-04-28","current":49.840627,"twenty":64.354037,"median":77.569352,"eighty":87.030357,"marketCap":13613369306},{"date":"2023-05-05","current":50.8087,"twenty":64.122864,"median":77.488941,"eighty":87.030357,"marketCap":13877786798},{"date":"2023-05-12","current":43.492707,"twenty":63.638584,"median":77.45769,"eighty":87.030357,"marketCap":14456410561},{"date":"2023-05-19","current":41.901662,"twenty":63.45679,"median":77.351172,"eighty":87.030357,"marketCap":13927567877},{"date":"2023-05-26","current":41.20558,"twenty":63.173441,"median":77.327607,"eighty":87.030357,"marketCap":13696199203},{"date":"2023-06-02","current":43.169526,"twenty":63.106352,"median":77.206774,"eighty":87.030357,"marketCap":14348989391},{"date":"2023-06-09","current":43.878039,"twenty":62.607474,"median":77.043138,"eighty":87.030357,"marketCap":14584489649},{"date":"2023-06-16","current":43.890666,"twenty":62.401815,"median":76.946035,"eighty":87.030357,"marketCap":14588686819},{"date":"2023-06-23","current":43.132215,"twenty":62.205333,"median":76.828094,"eighty":87.041094,"marketCap":14336587698},{"date":"2023-06-30","current":43.865799,"twenty":61.992933,"median":76.694377,"eighty":86.982032,"marketCap":14580421274},{"date":"2023-07-07","current":44.736152,"twenty":61.787262,"median":76.589129,"eighty":86.931217,"marketCap":14869715347},{"date":"2023-07-14","current":45.444868,"twenty":61.43313,"median":76.524247,"eighty":86.832948,"marketCap":15105283377},{"date":"2023-07-21","current":45.482169,"twenty":60.882544,"median":76.41826,"eighty":86.615353,"marketCap":15117681695},{"date":"2023-07-28","current":40.585647,"twenty":60.667206,"median":76.322595,"eighty":86.302497,"marketCap":14922936666},{"date":"2023-08-04","current":41.249015,"twenty":60.424326,"median":76.257,"eighty":86.222274,"marketCap":15166850267},{"date":"2023-08-11","current":40.417064,"twenty":59.995837,"median":76.230429,"eighty":86.222274,"marketCap":14860950316},{"date":"2023-08-18","current":39.416475,"twenty":59.472936,"median":76.150192,"eighty":86.222274,"marketCap":14493043618},{"date":"2023-08-25","current":39.74251,"twenty":59.153185,"median":76.023433,"eighty":86.222274,"marketCap":14612923329},{"date":"2023-09-01","current":40.518247,"twenty":58.969581,"median":75.858444,"eighty":86.222274,"marketCap":14898154364},{"date":"2023-09-08","current":40.731856,"twenty":58.83563,"median":75.672451,"eighty":86.222274,"marketCap":14976696243},{"date":"2023-09-15","current":41.035406,"twenty":58.53643,"median":75.630118,"eighty":86.222274,"marketCap":15088308388},{"date":"2023-09-22","current":39.191623,"twenty":58.252456,"median":75.459888,"eighty":86.222274,"marketCap":14410367956},{"date":"2023-09-29","current":38.067366,"twenty":58.089211,"median":75.398193,"eighty":86.227174,"marketCap":13996989644},{"date":"2023-10-06","current":37.775059,"twenty":57.86483,"median":75.398193,"eighty":86.227174,"marketCap":13889511283},{"date":"2023-10-13","current":39.13541,"twenty":57.471154,"median":75.398193,"eighty":86.227174,"marketCap":14389699040},{"date":"2023-10-20","current":38.191034,"twenty":57.008976,"median":75.398193,"eighty":86.227174,"marketCap":14042461258},{"date":"2023-10-27","current":36.088672,"twenty":56.880256,"median":75.459888,"eighty":86.240774,"marketCap":13269443815},{"date":"2023-11-03","current":35.403459,"twenty":56.730559,"median":75.459888,"eighty":86.240774,"marketCap":13845867921},{"date":"2023-11-10","current":36.450023,"twenty":56.517841,"median":75.459888,"eighty":86.240774,"marketCap":14255166495},{"date":"2023-11-17","current":38.374009,"twenty":56.364115,"median":75.459888,"eighty":86.240774,"marketCap":15007614378},{"date":"2023-11-24","current":38.171963,"twenty":56.295772,"median":75.459888,"eighty":86.240774,"marketCap":14928596698},{"date":"2023-12-01","current":33.577528,"twenty":56.118609,"median":75.459888,"eighty":86.240774,"marketCap":13131768327},{"date":"2023-12-08","current":32.050014,"twenty":55.871038,"median":75.433318,"eighty":86.236424,"marketCap":12534376054},{"date":"2023-12-15","current":33.771939,"twenty":55.715001,"median":75.433318,"eighty":86.236424,"marketCap":13207800071},{"date":"2023-12-22","current":33.207222,"twenty":55.505714,"median":75.433318,"eighty":86.236424,"marketCap":12986945958},{"date":"2023-12-29","current":33.605301,"twenty":55.194799,"median":75.459888,"eighty":86.240774,"marketCap":13142630004},{"date":"2024-01-05","current":33.114645,"twenty":55.01509,"median":75.488144,"eighty":86.245124,"marketCap":12950740365},{"date":"2024-01-12","current":33.133161,"twenty":54.737184,"median":75.488144,"eighty":86.245124,"marketCap":12957981484},{"date":"2024-01-19","current":32.244425,"twenty":54.27108,"median":75.516399,"eighty":86.249474,"marketCap":12610407798},{"date":"2024-01-26","current":32.253683,"twenty":53.474598,"median":75.488144,"eighty":86.245124,"marketCap":12614028357},{"date":"2024-02-02","current":33.077615,"twenty":52.963389,"median":75.488144,"eighty":86.245124,"marketCap":12936258128},{"date":"2024-02-09","current":32.420321,"twenty":52.105655,"median":75.488144,"eighty":86.245124,"marketCap":12679198423},{"date":"2024-02-16","current":32.06853,"twenty":51.779784,"median":75.488144,"eighty":86.245124,"marketCap":12541617172},{"date":"2024-02-23","current":33.357278,"twenty":51.553274,"median":75.488144,"eighty":86.245124,"marketCap":12681369833},{"date":"2024-03-01","current":35.64316,"twenty":50.968308,"median":75.459888,"eighty":86.240774,"marketCap":13550389026},{"date":"2024-03-08","current":35.171257,"twenty":50.367017,"median":75.459888,"eighty":86.240774,"marketCap":13370986416},{"date":"2024-03-15","current":34.978643,"twenty":50.106848,"median":75.459888,"eighty":86.240774,"marketCap":13297760860},{"date":"2024-03-22","current":35.248302,"twenty":49.102472,"median":75.459888,"eighty":86.240774,"marketCap":13400276638},{"date":"2024-03-28","current":34.911228,"twenty":48.815075,"median":75.459888,"eighty":86.240774,"marketCap":13272131916},{"date":"2024-04-05","current":34.370877,"twenty":47.771218,"median":75.488144,"eighty":86.245124,"marketCap":13066707380},{"date":"2024-04-12","current":34.77558,"twenty":47.489872,"median":75.488144,"eighty":86.245124,"marketCap":13220562640},{"date":"2024-04-19","current":33.754186,"twenty":46.769921,"median":75.488144,"eighty":86.245124,"marketCap":12832261271},{"date":"2024-04-26","current":34.457599,"twenty":46.210105,"median":75.459888,"eighty":86.240774,"marketCap":13099676364},{"date":"2024-05-03","current":35.845186,"twenty":45.806175,"median":75.220755,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-10","current":35.845186,"twenty":45.404954,"median":75.114473,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-17","current":35.894424,"twenty":45.210523,"median":74.742488,"eighty":86.240774,"marketCap":13352438576},{"date":"2024-05-24","current":35.520216,"twenty":45.075894,"median":73.808234,"eighty":86.240774,"marketCap":13213236199},{"date":"2024-05-31","current":35.106618,"twenty":44.693878,"median":73.460355,"eighty":86.240774,"marketCap":13059380939},{"date":"2024-06-07","current":35.224789,"twenty":44.202556,"median":72.745271,"eighty":86.240774,"marketCap":13103339585},{"date":"2024-06-14","current":34.870276,"twenty":43.870695,"median":72.368444,"eighty":86.245124,"marketCap":12971463648},{"date":"2024-06-21","current":35.480826,"twenty":43.709101,"median":72.201417,"eighty":86.249474,"marketCap":13198583317},{"date":"2024-06-28","current":36.199699,"twenty":43.639429,"median":72.04909,"eighty":86.270347,"marketCap":13465998410},{"date":"2024-07-05","current":36.741316,"twenty":43.52254,"median":71.788012,"eighty":86.270347,"marketCap":13667475536},{"date":"2024-07-12","current":35.9929,"twenty":43.343559,"median":71.527697,"eighty":86.270347,"marketCap":13389070781},{"date":"2024-07-15","current":35.470978,"twenty":43.306286,"median":71.431064,"eighty":86.270347,"marketCap":13194920096},{"date":"2024-08-02","current":36.879609,"twenty":43.132215,"median":70.290795,"eighty":86.418919,"marketCap":13501809160},{"date":"2024-08-09","current":38.401302,"twenty":42.286994,"median":70.136182,"eighty":86.418919,"marketCap":14058908736},{"date":"2024-08-16","current":38.461367,"twenty":41.951383,"median":69.695703,"eighty":86.418919,"marketCap":14080898687},{"date":"2024-08-23","current":38.391291,"twenty":41.454181,"median":69.440425,"eighty":86.418919,"marketCap":14055243744},{"date":"2024-08-30","current":39.182142,"twenty":41.069134,"median":69.247159,"eighty":86.418919,"marketCap":14344778100},{"date":"2024-09-06","current":39.792799,"twenty":40.934223,"median":68.976587,"eighty":86.418919,"marketCap":14568342603},{"date":"2024-09-13","current":40.643714,"twenty":40.731856,"median":68.706015,"eighty":86.418919,"marketCap":14879866911},{"date":"2024-09-20","current":39.862874,"twenty":40.585647,"median":68.575176,"eighty":86.418919,"marketCap":14593997546},{"date":"2024-09-27","current":38.541453,"twenty":40.473277,"median":68.383848,"eighty":86.418919,"marketCap":14110218622},{"date":"2024-10-04","current":38.141022,"twenty":40.143176,"median":67.990936,"eighty":86.418919,"marketCap":13963618948},{"date":"2024-10-11","current":37.490322,"twenty":39.862874,"median":67.439762,"eighty":86.418919,"marketCap":13725394478},{"date":"2024-10-18","current":38.151033,"twenty":39.776237,"median":67.017202,"eighty":86.418919,"marketCap":13967283940},{"date":"2024-10-25","current":38.661582,"twenty":39.697539,"median":66.676396,"eighty":86.418919,"marketCap":14154198524},{"date":"2024-10-31","current":37.070627,"twenty":39.602594,"median":66.579022,"eighty":86.418919,"marketCap":13560917432},{"date":"2024-11-08","current":37.10093,"twenty":39.365433,"median":66.371161,"eighty":86.456876,"marketCap":13572002651},{"date":"2024-11-15","current":37.888807,"twenty":39.189727,"median":66.116499,"eighty":86.456876,"marketCap":13860218335},{"date":"2024-11-22","current":38.010019,"twenty":38.938785,"median":65.961289,"eighty":86.456876,"marketCap":13904559209},{"date":"2024-11-29","current":38.676685,"twenty":38.705935,"median":65.507915,"eighty":86.456876,"marketCap":14148434019},{"date":"2024-12-06","current":37.757495,"twenty":38.659662,"median":65.305314,"eighty":86.456876,"marketCap":13812182388},{"date":"2024-12-13","current":38.343352,"twenty":38.598119,"median":64.969527,"eighty":86.456876,"marketCap":14026496614},{"date":"2024-12-20","current":36.424164,"twenty":38.457363,"median":64.726833,"eighty":86.456876,"marketCap":13324432769},{"date":"2024-12-27","current":37.525172,"twenty":38.404839,"median":64.537594,"eighty":86.456876,"marketCap":13727195712},{"date":"2025-01-03","current":37.121132,"twenty":38.379827,"median":64.290504,"eighty":86.456876,"marketCap":13579392797},{"date":"2025-01-10","current":36.535275,"twenty":38.342506,"median":63.777735,"eighty":86.494833,"marketCap":13365078570},{"date":"2025-01-17","current":35.212046,"twenty":38.267603,"median":63.449665,"eighty":86.494833,"marketCap":12881024024},{"date":"2025-01-24","current":34.979723,"twenty":38.182661,"median":63.057781,"eighty":86.494833,"marketCap":12796037348},{"date":"2025-01-31","current":34.909016,"twenty":38.15743,"median":61.687161,"eighty":86.226074,"marketCap":12770171838},{"date":"2025-02-07","current":35.686792,"twenty":38.123673,"median":61.027107,"eighty":86.131192,"marketCap":13054692449},{"date":"2025-02-14","current":36.191841,"twenty":38.056548,"median":60.712279,"eighty":85.78438,"marketCap":13239446093},{"date":"2025-02-21","current":36.07063,"twenty":37.971635,"median":60.444502,"eighty":85.539164,"marketCap":13195105218},{"date":"2025-02-28","current":32.712316,"twenty":37.885581,"median":59.985446,"eighty":85.410078,"marketCap":13491409669},{"date":"2025-03-07","current":32.371282,"twenty":37.868243,"median":59.416149,"eighty":85.416139,"marketCap":13350758484},{"date":"2025-03-14","current":31.105868,"twenty":37.793547,"median":59.108377,"eighty":85.416139,"marketCap":12828868563},{"date":"2025-03-21","current":32.730265,"twenty":37.723152,"median":59.05502,"eighty":85.416139,"marketCap":13498812363},{"date":"2025-03-28","current":33.636697,"twenty":37.531254,"median":59.05502,"eighty":85.416139,"marketCap":13872648406},{"date":"2025-04-04","current":33.36746,"twenty":37.449762,"median":59.05502,"eighty":85.416139,"marketCap":13761607997},{"date":"2025-04-11","current":30.818681,"twenty":37.355417,"median":58.942993,"eighty":85.410078,"marketCap":12710425460},{"date":"2025-04-17","current":32.624377,"twenty":37.120649,"median":58.823431,"eighty":85.410078,"marketCap":13455141374},{"date":"2025-04-25","current":33.162881,"twenty":36.940637,"median":58.794148,"eighty":85.416139,"marketCap":13677234492},{"date":"2025-05-02","current":33.950314,"twenty":36.862713,"median":58.482805,"eighty":85.416139,"marketCap":14025180376},{"date":"2025-05-09","current":34.371956,"twenty":36.76434,"median":58.188234,"eighty":85.416139,"marketCap":14199364298},{"date":"2025-05-16","current":34.309233,"twenty":36.655541,"median":58.120089,"eighty":85.416139,"marketCap":14173453049},{"date":"2025-05-23","current":33.717849,"twenty":36.434508,"median":57.386207,"eighty":85.416139,"marketCap":13929146990},{"date":"2025-05-30","current":33.601365,"twenty":36.204478,"median":57.020364,"eighty":85.416139,"marketCap":13881026100},{"date":"2025-06-06","current":33.027901,"twenty":36.118949,"median":56.823255,"eighty":85.416139,"marketCap":13644123254},{"date":"2025-06-13","current":32.812853,"twenty":35.904995,"median":56.541858,"eighty":85.416139,"marketCap":13555284687},{"date":"2025-06-20","current":32.723249,"twenty":35.852934,"median":56.37031,"eighty":85.4222,"marketCap":13518268617},{"date":"2025-06-27","current":32.284191,"twenty":35.787802,"median":56.235428,"eighty":85.4222,"marketCap":13336889876},{"date":"2025-07-03","current":31.898895,"twenty":35.690832,"median":56.057298,"eighty":85.4222,"marketCap":13177720777},{"date":"2025-07-11","current":32.01538,"twenty":35.610292,"median":55.790104,"eighty":85.4222,"marketCap":13225841668},{"date":"2025-07-18","current":32.526121,"twenty":35.560243,"median":55.684123,"eighty":85.4222,"marketCap":13436833264},{"date":"2025-07-25","current":32.490279,"twenty":35.520216,"median":55.220946,"eighty":85.4222,"marketCap":13422026836},{"date":"2025-08-01","current":30.106149,"twenty":35.48907,"median":54.895007,"eighty":85.4222,"marketCap":12840874544},{"date":"2025-08-08","current":30.219298,"twenty":35.43336,"median":54.243129,"eighty":85.4222,"marketCap":12889135114},{"date":"2025-08-15","current":30.080159,"twenty":35.38235,"median":53.385394,"eighty":85.4222,"marketCap":12829789456},{"date":"2025-08-22","current":30.636716,"twenty":35.248302,"median":52.613433,"eighty":85.4222,"marketCap":13067172088},{"date":"2025-08-29","current":30.784551,"twenty":35.216591,"median":51.97871,"eighty":85.4222,"marketCap":13130226850},{"date":"2025-09-05","current":30.106248,"twenty":35.165703,"median":51.566997,"eighty":85.428261,"marketCap":12840916767},{"date":"2025-09-12","current":30.106248,"twenty":35.102072,"median":51.052357,"eighty":85.4222,"marketCap":12840916767},{"date":"2025-09-19","current":29.019223,"twenty":34.981433,"median":50.33979,"eighty":85.4222,"marketCap":12377278813},{"date":"2025-09-26","current":28.358311,"twenty":34.923635,"median":50.097772,"eighty":85.4222,"marketCap":12095386937},{"date":"2025-10-03","current":28.419185,"twenty":34.872688,"median":49.038942,"eighty":85.4222,"marketCap":12121350662},{"date":"2025-10-10","current":28.297438,"twenty":34.804111,"median":48.176752,"eighty":85.4222,"marketCap":12069423212},{"date":"2025-10-17","current":28.3844,"twenty":34.750083,"median":47.601959,"eighty":85.4222,"marketCap":12106514248},{"date":"2025-10-24","current":28.949653,"twenty":34.711243,"median":47.163047,"eighty":85.4222,"marketCap":12347605984},{"date":"2025-10-31","current":26.323814,"twenty":34.632447,"median":46.34624,"eighty":85.4222,"marketCap":11908788202},{"date":"2025-11-07","current":25.913658,"twenty":34.502114,"median":46.074219,"eighty":85.4222,"marketCap":11723235254},{"date":"2025-11-14","current":25.995689,"twenty":34.312817,"median":45.482169,"eighty":85.4222,"marketCap":11760345844},{"date":"2025-11-21","current":26.249986,"twenty":34.265101,"median":45.221063,"eighty":85.4222,"marketCap":11875388672},{"date":"2025-11-28","current":26.348423,"twenty":33.97208,"median":45.136398,"eighty":85.4222,"marketCap":11919921379},{"date":"2025-12-05","current":25.355846,"twenty":33.932866,"median":44.736152,"eighty":85.4222,"marketCap":11470883245},{"date":"2025-12-12","current":25.601939,"twenty":33.793882,"median":44.3496,"eighty":85.4222,"marketCap":11582215014},{"date":"2025-12-19","current":25.987486,"twenty":33.739453,"median":43.878039,"eighty":85.4222,"marketCap":11756634785},{"date":"2025-12-26","current":26.110533,"twenty":33.61158,"median":43.729432,"eighty":85.4222,"marketCap":11812300669},{"date":"2026-01-02","current":26.332017,"twenty":33.54247,"median":43.617126,"eighty":85.4222,"marketCap":11912499261},{"date":"2026-01-09","current":25.946471,"twenty":33.45903,"median":43.430622,"eighty":85.4222,"marketCap":11738079490},{"date":"2026-01-16","current":26.020299,"twenty":33.410099,"median":43.306286,"eighty":85.4222,"marketCap":11771479021},{"date":"2026-01-23","current":25.864439,"twenty":33.380359,"median":43.057614,"eighty":85.4222,"marketCap":11700968900},{"date":"2026-01-30","current":25.364049,"twenty":33.337766,"median":42.137121,"eighty":85.4222,"marketCap":11474594304},{"date":"2026-02-05","current":25.528111,"twenty":33.267552,"median":41.951383,"eighty":85.4222,"marketCap":11548815483}],"updateTime":1770452534748}}}