美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Modus Holdings, Inc.

1.05

-0.0300-2.78%

盘后：1.04-0.0097-0.92%19:36 EDT

成交量：17.94万

成交额：19.03万

市值：4,323.22万

市盈率：8.84

高：1.09

开：1.09

低：1.04

收：1.08

52周最高：13.49

52周最低：1.01

股本：4,117.36万

流通股本：3,444.47万

量比：0.84

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):0.1188

每股收益(LYR):0.7274

净资产收益率：--

总资产收益率：-267.82%

市净率：-0.53

市盈率(LYR):1.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alpha Modus Holdings, Inc.8月8日成交额为19.02万美元

Alpha Modus Holdings, Inc.8月6日成交额为14.64万美元

Alpha Modus Holdings, Inc.8月5日成交额为23.26万美元

Alpha Modus Holdings, Inc.8月4日成交额为18.59万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMOD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOD\",,,,,undefined,":{"symbol":"AMOD","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":1.05,"timestamp":1754683200000,"preClose":1.08,"halted":0,"volume":179356,"hourTrading":{"tag":"盘后","latestPrice":1.0403,"preClose":1.05,"latestTime":"19:36 EDT","volume":1450,"amount":1516.5627,"timestamp":1754696209682},"delay":0,"floatShares":34444658,"shares":41173558,"eps":0.118837,"marketStatus":"休市中","change":-0.03,"latestTime":"08-08 16:00:00 EDT","open":1.09,"high":1.09,"low":1.04,"amount":190265.59773399998,"amplitude":0.046296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118837,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:29 EDT","volume":2001,"amount":2196.2081553,"timestamp":1754659799032},"postHourTrading":{"tag":"盘后","latestPrice":1.0403,"preClose":1.05,"latestTime":"19:36 EDT","volume":1450,"amount":1516.5627,"timestamp":1754696209682},"volumeRatio":0.8350885334040222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOD\",,,,,undefined,":{"symbol":"AMOD","floatShares":34444658,"roa":"-267.82%","roe":"--","lyrEps":0.727366,"volumeRatio":0.8350885334040222,"shares":41173558,"dividePrice":0,"high":1.09,"amplitude":0.046296,"preClose":1.08,"low":1.04,"week52Low":1.01,"pbRate":"-0.53","week52High":13.49,"institutionHeld":0,"latestPrice":1.05,"eps":0.118837,"divideRate":0,"volume":179356,"delay":0,"ttmEps":0.118837,"open":1.09,"prevYearClose":3,"prevWeekClose":1.08,"prevMonthClose":1.15,"prevQuarterClose":1.14,"fiveDayClose":1.08,"twentyDayClose":1.18,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"AMOD","reason":null,"defaultRemindTime":1734359400000,"announcedDate":"2024-12-13","type":"delisting","dateTimestamp":1734325200000},{"market":"US","date":"2024-11-18","symbol":"AMOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"date":"2023-11-15","symbol":"AMOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700082000000,"name":null,"time":"盘后","dateTimestamp":1700024400000,"actualEps":null},{"market":"US","date":"2023-10-25","symbol":"AMOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698206400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMOD","date":"2025-08-08","current":11.067935,"percent":0.948387,"low":-46.174594,"twenty":-22.266822,"median":-11.652742,"eighty":4.233643,"high":13.322514,"avg":-8.869306,"sd":15.003092,"marketCap":44467442},"quantilePoints":[{"date":"2024-12-27","current":-32.69408,"twenty":-35.204338,"median":-33.70628,"eighty":-33.3014,"marketCap":18149628},{"date":"2025-01-03","current":-23.70455,"twenty":-33.70628,"median":-29.436422,"eighty":-24.566534,"marketCap":16688667},{"date":"2025-01-10","current":-17.957993,"twenty":-33.50384,"median":-24.72217,"eighty":-21.660692,"marketCap":12642930},{"date":"2025-01-17","current":-14.126954,"twenty":-31.391017,"median":-22.108284,"eighty":-15.452014,"marketCap":9945771},{"date":"2025-01-24","current":-14.286581,"twenty":-26.178763,"median":-20.033138,"eighty":-14.765461,"marketCap":10058153},{"date":"2025-01-31","current":-25.061377,"twenty":-25.500349,"median":-18.177479,"eighty":-14.286581,"marketCap":17643911},{"date":"2025-02-07","current":-43.692488,"twenty":-33.70628,"median":-21.548794,"eighty":-14.605834,"marketCap":30760735},{"date":"2025-02-14","current":-45.461478,"twenty":-33.70628,"median":-23.046861,"eighty":-14.685647,"marketCap":45088012},{"date":"2025-02-21","current":-31.07291,"twenty":-33.70628,"median":-23.719981,"eighty":-14.749498,"marketCap":30817646},{"date":"2025-02-28","current":-24.908649,"twenty":-33.411122,"median":-24.614501,"eighty":-15.212415,"marketCap":24704024},{"date":"2025-03-07","current":-20.128201,"twenty":-32.822731,"median":-23.986015,"eighty":-15.579555,"marketCap":19962848},{"date":"2025-03-14","current":-20.254002,"twenty":-32.504195,"median":-23.70455,"eighty":-15.899447,"marketCap":20087615},{"date":"2025-03-21","current":-24.657046,"twenty":-31.349673,"median":-23.046861,"eighty":-16.779227,"marketCap":24454488},{"date":"2025-03-28","current":-18.115381,"twenty":-30.025345,"median":-22.14102,"eighty":-17.763028,"marketCap":17966563},{"date":"2025-04-04","current":-16.605765,"twenty":-28.294994,"median":-21.763618,"eighty":-16.605765,"marketCap":16469349},{"date":"2025-04-11","current":-15.347753,"twenty":-26.669866,"median":-20.883008,"eighty":-15.899447,"marketCap":15221671},{"date":"2025-04-17","current":-17.234772,"twenty":-26.317623,"median":-20.757207,"eighty":-15.525145,"marketCap":17093188},{"date":"2025-04-25","current":3.953095,"twenty":-26.224243,"median":-20.27476,"eighty":-14.733535,"marketCap":16219814},{"date":"2025-05-02","current":3.86187,"twenty":-25.869579,"median":-20.128201,"eighty":-14.142366,"marketCap":15845510},{"date":"2025-05-09","current":3.983503,"twenty":-25.565592,"median":-19.373393,"eighty":-13.838138,"marketCap":16344581},{"date":"2025-05-16","current":4.51628,"twenty":-25.236966,"median":-18.396966,"eighty":-5.30553,"marketCap":18530600},{"date":"2025-05-23","current":4.233643,"twenty":-24.96974,"median":-17.596382,"eighty":3.709828,"marketCap":17009431},{"date":"2025-05-30","current":4.233643,"twenty":-24.908649,"median":-17.04607,"eighty":3.910523,"marketCap":17009431},{"date":"2025-06-06","current":4.302483,"twenty":-24.808008,"median":-16.605765,"eighty":3.940932,"marketCap":17286007},{"date":"2025-06-13","current":3.958284,"twenty":-24.640028,"median":-16.10256,"eighty":3.989024,"marketCap":15903126},{"date":"2025-06-20","current":3.992704,"twenty":-24.497209,"median":-15.907208,"eighty":4.024482,"marketCap":16041414},{"date":"2025-06-27","current":4.061544,"twenty":-24.011229,"median":-15.347753,"eighty":4.072092,"marketCap":16317991},{"date":"2025-07-03","current":3.992704,"twenty":-23.943991,"median":-15.324153,"eighty":4.061544,"marketCap":16041414},{"date":"2025-07-11","current":4.233643,"twenty":-23.735412,"median":-14.64574,"eighty":4.074729,"marketCap":17009431},{"date":"2025-07-18","current":4.440162,"twenty":-23.70455,"median":-14.152641,"eighty":4.130383,"marketCap":17839159},{"date":"2025-07-25","current":4.818781,"twenty":-23.107491,"median":-13.925726,"eighty":4.164803,"marketCap":19360328},{"date":"2025-08-01","current":11.785301,"twenty":-22.986231,"median":-13.838138,"eighty":4.233643,"marketCap":47349591},{"date":"2025-08-08","current":11.067935,"twenty":-22.266822,"median":-11.652742,"eighty":4.233643,"marketCap":44467442}],"updateTime":1754752008824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558576503","title":"Alpha Modus Holdings, Inc.8月8日成交额为19.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558576503?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:16","pubTimestamp":1754702213,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Alpha Modus Holdings, Inc.成交额为19.02万美元，成交额较昨日增加6.54%，当日成交量为17.94万股。Alpha Modus Holdings, Inc.于2025年8月8日跌2.78%，报1.05美元，该股过去5个交易日跌2.78%，年初至今跌65.0%，过去60日跌20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|19.02万|6.54%|17.94万|#|2025-08-07|17.85万|21.95%|16.40万|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2557890335","title":"Alpha Modus Holdings, Inc.8月6日成交额为14.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557890335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557890335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:17","pubTimestamp":1754529421,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Alpha Modus Holdings, Inc.成交额为14.64万美元，成交额较昨日减少37.07%，当日成交量为13.02万股。Alpha Modus Holdings, Inc.于2025年8月6日跌2.63%，报1.11美元，该股过去5个交易日跌5.93%，年初至今跌63.0%，过去60日跌20.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMOD","AMODW"],"gpt_icon":0},{"id":"2557346104","title":"Alpha Modus Holdings, Inc.8月5日成交额为23.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557346104?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:16","pubTimestamp":1754443012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Alpha Modus Holdings, Inc.成交额为23.26万美元，成交额较昨日增加25.15%，当日成交量为21.04万股。Alpha Modus Holdings, Inc.于2025年8月5日涨2.24%，报1.14美元，该股过去5个交易日跌5.79%，年初至今跌62.0%，过去60日跌12.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMODW","AMOD"],"gpt_icon":0},{"id":"2557355881","title":"Alpha Modus Holdings, Inc.8月4日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355881?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:16","pubTimestamp":1754356611,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Alpha Modus Holdings, Inc.成交额为18.59万美元，成交额较昨日减少58.33%，当日成交量为16.63万股。Alpha Modus Holdings, Inc.于2025年8月4日涨3.24%，报1.12美元，该股过去5个交易日跌14.23%，年初至今跌62.83%，过去60日跌14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|#|2025-07-29|75.84万|-37.48%|61.84万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMODW","AMOD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMOD\",params:#limit:6,delay:false,,,undefined,":[]}}