美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安皮奥制药

0.0030

0.0000

成交量：7.00

成交额：0.02

市值：3,406.07

市盈率：0.00

高：0.0030

开：0.0030

低：0.0030

收：0.0030

数据加载中...

总览公司新闻公告

公司资料

公司名字：

安皮奥制药

交易所：

EXPERT

成立时间：

- -

员工人数：

6

公司地址：

9800 Mount Pyramid Court,Suite 400,Englewood,Colorado,United States

官网：

http://www.ampiopharma.com

邮编：

80112

电话：

传真：

- -

简介：

Ampio Pharmaceuticals, Inc.是一家生物制药公司，致力于常见炎症治疗方案的快速发展，这类常见炎症目前治疗方案十分有限。公司主要向患者提供药物，以最小的副作用改善患者健康状况和生活质量。该药物是一种新开发的化合物，主要用于：1、通过对蛋白质表达和转录过程中的特定影响而起到对相应促进炎症化合物的抑制作用。2、通过对特定磷酸酶的激活或是对发炎过程所需的有效磷的消耗而起作用。公司也将重点放在性功能障碍相关研究及其诊断装置的商业化应用上。公司前身DMI生命科学股份有限公司由Michael Macaluso创立，Michael Macaluso是公司首席执行官和董事会主席，后公司于2008年在特拉华州重新注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMPE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPE\",,,,,undefined,":{"symbol":"AMPE","market":"US","secType":"STK","nameCN":"安皮奥制药","latestPrice":0.003,"timestamp":1747422796704,"preClose":0.003,"halted":0,"volume":7,"delay":15,"floatShares":1117999,"shares":1135358,"eps":-10.66,"marketStatus":"休市中","change":0,"latestTime":"05-16 15:13:16 EDT 延时","open":0.003,"high":0.003,"low":0.003,"amount":0.021,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-10.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.003,"volumeRatio":0.05102038956982887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPE\",,,,,undefined,":{"symbol":"AMPE","floatShares":1117999,"roa":"-61.57%","roe":"-113.96%","lyrEps":-10.655303,"volumeRatio":0.05102038956982887,"shares":1135358,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.000001,"pbRate":"0.00","week52High":0.45,"institutionHeld":0,"latestPrice":0.003,"eps":-10.66,"divideRate":0,"volume":7,"delay":15,"ttmEps":-10.66,"open":0.003,"prevYearClose":0.0026,"prevWeekClose":0.0027,"prevMonthClose":0.0008,"prevQuarterClose":0.0006,"fiveDayClose":0.0027,"twentyDayClose":0.0021,"sixtyDayClose":0.0021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":84650489,"employeeNum":6,"address":"9800 Mount Pyramid Court,Suite 400,Englewood,Colorado,United States","zipCode":"80112","officePhone":"720 437 6500"},"stockCompanyDetail":{"websiteUrl":"http://www.ampiopharma.com","description":"Ampio Pharmaceuticals, Inc.是一家生物制药公司，致力于常见炎症治疗方案的快速发展，这类常见炎症目前治疗方案十分有限。公司主要向患者提供药物，以最小的副作用改善患者健康状况和生活质量。该药物是一种新开发的化合物，主要用于：1、通过对蛋白质表达和转录过程中的特定影响而起到对相应促进炎症化合物的抑制作用。2、通过对特定磷酸酶的激活或是对发炎过程所需的有效磷的消耗而起作用。公司也将重点放在性功能障碍相关研究及其诊断装置的商业化应用上。公司前身DMI生命科学股份有限公司由Michael Macaluso创立，Michael Macaluso是公司首席执行官和董事会主席，后公司于2008年在特拉华州重新注册。","exchange":"EXPERT","name":"安皮奥制药","nameEN":"Ampio Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMPE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-27","symbol":"AMPE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2023-11-14","symbol":"AMPE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2023-09-12","symbol":"AMPE","defaultRemindTime":1694525400000,"type":"split","dateTimestamp":1694491200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-08","symbol":"AMPE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-08","symbol":"AMPE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPE\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-05","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPE","date":"2024-04-12","current":-0.093642,"percent":0.882117,"low":-41.534666,"twenty":-14.66185,"median":-3.20523,"eighty":-0.181951,"high":38.474133,"avg":-4.880009,"sd":12.768464,"marketCap":808316},"quantilePoints":[{"date":"2020-05-22","current":-7.508793,"twenty":-5.869696,"median":-3.480793,"eighty":-1.245498,"marketCap":97591784},{"date":"2020-05-29","current":-6.804843,"twenty":-5.886953,"median":-3.480793,"eighty":-1.245498,"marketCap":88442549},{"date":"2020-06-05","current":-6.573999,"twenty":-5.949177,"median":-3.480793,"eighty":-1.245498,"marketCap":85442270},{"date":"2020-06-12","current":-5.922053,"twenty":-5.979388,"median":-3.480793,"eighty":-1.245498,"marketCap":76968925},{"date":"2020-06-19","current":-7.790373,"twenty":-6.000359,"median":-3.480793,"eighty":-1.245498,"marketCap":101251478},{"date":"2020-06-26","current":-7.927358,"twenty":-6.041759,"median":-3.480793,"eighty":-1.245498,"marketCap":103031870},{"date":"2020-07-02","current":-8.37129,"twenty":-6.089565,"median":-3.480793,"eighty":-1.245498,"marketCap":108801657},{"date":"2020-07-10","current":-8.751803,"twenty":-6.128405,"median":-3.480793,"eighty":-1.245498,"marketCap":113747179},{"date":"2020-07-17","current":-8.498127,"twenty":-6.171205,"median":-3.480793,"eighty":-1.245498,"marketCap":110450157},{"date":"2020-07-24","current":-12.176421,"twenty":-6.212651,"median":-3.480793,"eighty":-1.245498,"marketCap":158256948},{"date":"2020-07-31","current":-11.369352,"twenty":-6.275688,"median":-3.480793,"eighty":-1.245498,"marketCap":183603669},{"date":"2020-08-07","current":-11.150711,"twenty":-6.305506,"median":-3.480793,"eighty":-1.245498,"marketCap":180072827},{"date":"2020-08-14","current":-8.5937,"twenty":-6.331627,"median":-3.480793,"eighty":-1.245498,"marketCap":138779658},{"date":"2020-08-21","current":-8.481099,"twenty":-6.393757,"median":-3.480793,"eighty":-1.245498,"marketCap":136961275},{"date":"2020-08-28","current":-8.143298,"twenty":-6.424338,"median":-3.480793,"eighty":-1.245498,"marketCap":131506124},{"date":"2020-09-04","current":-7.753023,"twenty":-6.468293,"median":-3.480793,"eighty":-1.245498,"marketCap":125203572},{"date":"2020-09-11","current":-8.177188,"twenty":-6.515482,"median":-3.480793,"eighty":-1.245498,"marketCap":132053405},{"date":"2020-09-18","current":-10.29145,"twenty":-6.603881,"median":-3.480793,"eighty":-1.245498,"marketCap":166196619},{"date":"2020-09-25","current":-10.331898,"twenty":-6.670163,"median":-3.480793,"eighty":-1.245498,"marketCap":166849825},{"date":"2020-10-02","current":-9.556815,"twenty":-6.703604,"median":-3.480793,"eighty":-1.245498,"marketCap":154333003},{"date":"2020-10-09","current":-9.563374,"twenty":-6.770782,"median":-3.480793,"eighty":-1.245498,"marketCap":154438929},{"date":"2020-10-16","current":-8.964296,"twenty":-6.811012,"median":-3.480793,"eighty":-1.245498,"marketCap":144764423},{"date":"2020-10-23","current":-8.892145,"twenty":-6.856224,"median":-3.480793,"eighty":-1.245498,"marketCap":143599245},{"date":"2020-10-30","current":-8.763958,"twenty":-6.898645,"median":-3.480793,"eighty":-1.245498,"marketCap":141529156},{"date":"2020-11-06","current":-12.792978,"twenty":-6.95308,"median":-3.480793,"eighty":-1.245498,"marketCap":157315245},{"date":"2020-11-13","current":-12.264765,"twenty":-7.045774,"median":-3.480793,"eighty":-1.245498,"marketCap":150819811},{"date":"2020-11-20","current":-12.952495,"twenty":-7.128488,"median":-3.480793,"eighty":-1.245498,"marketCap":159276829},{"date":"2020-11-27","current":-13.169198,"twenty":-7.159938,"median":-3.480793,"eighty":-1.245498,"marketCap":161941622},{"date":"2020-12-04","current":-16.102207,"twenty":-7.220704,"median":-3.480793,"eighty":-1.245498,"marketCap":198008835},{"date":"2020-12-11","current":-22.573187,"twenty":-7.231018,"median":-3.480793,"eighty":-1.245498,"marketCap":277582486},{"date":"2020-12-18","current":-36.267588,"twenty":-7.28864,"median":-3.480793,"eighty":-1.245498,"marketCap":445982532},{"date":"2020-12-24","current":-31.903439,"twenty":-7.319437,"median":-3.480793,"eighty":-1.245498,"marketCap":392316593},{"date":"2020-12-31","current":-23.927579,"twenty":-7.447927,"median":-3.480793,"eighty":-1.245498,"marketCap":294237445},{"date":"2021-01-08","current":-21.218797,"twenty":-7.507351,"median":-3.480793,"eighty":-1.245498,"marketCap":260927541},{"date":"2021-01-15","current":-20.466357,"twenty":-7.570674,"median":-3.510043,"eighty":-1.245498,"marketCap":251674786},{"date":"2021-01-22","current":-27.087825,"twenty":-7.628095,"median":-3.777098,"eighty":-1.245498,"marketCap":333098989},{"date":"2021-01-29","current":-23.626603,"twenty":-7.68206,"median":-3.941996,"eighty":-1.245498,"marketCap":290536343},{"date":"2021-02-05","current":-29.495632,"twenty":-7.76002,"median":-3.95696,"eighty":-1.245498,"marketCap":362707791},{"date":"2021-02-12","current":-37.471492,"twenty":-7.873529,"median":-4.030249,"eighty":-1.245498,"marketCap":460786939},{"date":"2021-02-19","current":-29.495632,"twenty":-7.951749,"median":-4.118503,"eighty":-1.245498,"marketCap":362707791},{"date":"2021-02-26","current":-25.733434,"twenty":-8.055851,"median":-4.218577,"eighty":-1.245498,"marketCap":316444043},{"date":"2021-03-05","current":-18.216377,"twenty":-8.177188,"median":-4.319282,"eighty":-1.245041,"marketCap":289531089},{"date":"2021-03-12","current":-22.893555,"twenty":-8.368753,"median":-4.393009,"eighty":-1.245041,"marketCap":363870166},{"date":"2021-03-19","current":-21.662718,"twenty":-8.432172,"median":-4.424368,"eighty":-1.245041,"marketCap":344307244},{"date":"2021-03-26","current":-20.431882,"twenty":-8.521237,"median":-4.529248,"eighty":-1.245498,"marketCap":324744335},{"date":"2021-04-01","current":-22.770471,"twenty":-8.579265,"median":-4.648025,"eighty":-1.245498,"marketCap":361913874},{"date":"2021-04-09","current":-22.40122,"twenty":-8.730196,"median":-4.684584,"eighty":-1.245041,"marketCap":356044997},{"date":"2021-04-16","current":-19.32413,"twenty":-8.833392,"median":-4.684584,"eighty":-1.245041,"marketCap":307137718},{"date":"2021-04-23","current":-22.031969,"twenty":-8.964296,"median":-4.684584,"eighty":-1.245041,"marketCap":350176121},{"date":"2021-04-30","current":-22.770471,"twenty":-9.003551,"median":-4.684584,"eighty":-1.245041,"marketCap":361913874},{"date":"2021-05-07","current":-25.172081,"twenty":-9.070338,"median":-4.684584,"eighty":-1.245041,"marketCap":362024874},{"date":"2021-05-14","current":-24.083558,"twenty":-9.204024,"median":-4.684584,"eighty":-1.245041,"marketCap":346369736},{"date":"2021-05-21","current":-26.6688,"twenty":-9.265796,"median":-4.684584,"eighty":-1.245041,"marketCap":383550675},{"date":"2021-05-28","current":-24.62782,"twenty":-9.327568,"median":-4.684584,"eighty":-1.245041,"marketCap":354197305},{"date":"2021-06-04","current":-23.811428,"twenty":-9.442923,"median":-4.684584,"eighty":-1.245041,"marketCap":342455952},{"date":"2021-06-11","current":-24.219624,"twenty":-9.567435,"median":-4.684584,"eighty":-1.245041,"marketCap":348326628},{"date":"2021-06-18","current":-25.580277,"twenty":-9.71914,"median":-4.684584,"eighty":-1.245041,"marketCap":367895537},{"date":"2021-06-25","current":-23.539298,"twenty":-9.80095,"median":-4.692759,"eighty":-1.245498,"marketCap":338542181},{"date":"2021-07-02","current":-22.309889,"twenty":-9.874853,"median":-4.725461,"eighty":-1.245498,"marketCap":320860822},{"date":"2021-07-09","current":-22.173018,"twenty":-9.928093,"median":-4.769803,"eighty":-1.245498,"marketCap":318892350},{"date":"2021-07-16","current":-21.214925,"twenty":-10.032805,"median":-4.817831,"eighty":-1.245498,"marketCap":305113056},{"date":"2021-07-23","current":-19.846221,"twenty":-10.185293,"median":-4.883368,"eighty":-1.245498,"marketCap":285428346},{"date":"2021-07-30","current":-19.298738,"twenty":-10.406236,"median":-4.921674,"eighty":-1.245498,"marketCap":277554456},{"date":"2021-08-06","current":-19.481181,"twenty":-10.646151,"median":-4.961468,"eighty":-1.245498,"marketCap":296230835},{"date":"2021-08-13","current":-18.836109,"twenty":-11.240369,"median":-5.00294,"eighty":-1.245498,"marketCap":286421875},{"date":"2021-08-20","current":-17.416949,"twenty":-11.824007,"median":-5.023953,"eighty":-1.245498,"marketCap":264842133},{"date":"2021-08-27","current":-20.126253,"twenty":-12.115484,"median":-5.059875,"eighty":-1.245498,"marketCap":306039808},{"date":"2021-09-03","current":-21.932456,"twenty":-12.379588,"median":-5.143334,"eighty":-1.245954,"marketCap":333504920},{"date":"2021-09-10","current":-19.352166,"twenty":-12.660849,"median":-5.158687,"eighty":-1.245954,"marketCap":294269040},{"date":"2021-09-17","current":-23.2226,"twenty":-13.013894,"median":-5.252016,"eighty":-1.245954,"marketCap":353122853},{"date":"2021-09-24","current":-22.964571,"twenty":-13.556589,"median":-5.337967,"eighty":-1.245954,"marketCap":349199264},{"date":"2021-10-01","current":-20.90034,"twenty":-14.21072,"median":-5.41507,"eighty":-1.245954,"marketCap":317810563},{"date":"2021-10-08","current":-20.513297,"twenty":-15.544452,"median":-5.464721,"eighty":-1.246411,"marketCap":311925192},{"date":"2021-10-15","current":-21.932456,"twenty":-15.877102,"median":-5.559477,"eighty":-1.246411,"marketCap":333504920},{"date":"2021-10-22","current":-20.90034,"twenty":-17.042839,"median":-5.613299,"eighty":-1.255471,"marketCap":317810563},{"date":"2021-10-29","current":-20.126253,"twenty":-17.416949,"median":-5.646004,"eighty":-1.261898,"marketCap":306039808},{"date":"2021-11-05","current":-20.771325,"twenty":-17.773004,"median":-5.693346,"eighty":-1.292138,"marketCap":315848768},{"date":"2021-11-12","current":-17.641263,"twenty":-18.07746,"median":-5.757383,"eighty":-1.29604,"marketCap":272875061},{"date":"2021-11-19","current":-16.203827,"twenty":-18.07746,"median":-5.783399,"eighty":-1.29604,"marketCap":250640798},{"date":"2021-11-26","current":-15.158419,"twenty":-18.07746,"median":-5.795322,"eighty":-1.29604,"marketCap":234470429},{"date":"2021-12-03","current":-12.675574,"twenty":-18.07746,"median":-5.824687,"eighty":-1.29604,"marketCap":196065783},{"date":"2021-12-10","current":-12.942154,"twenty":-18.07746,"median":-5.868337,"eighty":-1.29604,"marketCap":200189231},{"date":"2021-12-17","current":-10.425528,"twenty":-18.07746,"median":-5.922053,"eighty":-1.29604,"marketCap":161262060},{"date":"2021-12-23","current":-9.268441,"twenty":-18.07746,"median":-5.970881,"eighty":-1.29604,"marketCap":143364247},{"date":"2021-12-31","current":-8.36979,"twenty":-18.07746,"median":-6.038146,"eighty":-1.29604,"marketCap":129463904},{"date":"2022-01-07","current":-7.722233,"twenty":-18.072182,"median":-6.085311,"eighty":-1.296375,"marketCap":119447495},{"date":"2022-01-14","current":-7.253818,"twenty":-18.072182,"median":-6.163393,"eighty":-1.296375,"marketCap":112202055},{"date":"2022-01-21","current":-7.048244,"twenty":-18.072182,"median":-6.204646,"eighty":-1.296375,"marketCap":109022238},{"date":"2022-01-28","current":-7.341921,"twenty":-18.072182,"median":-6.262923,"eighty":-1.296375,"marketCap":113564834},{"date":"2022-02-04","current":-7.256755,"twenty":-18.072182,"median":-6.304205,"eighty":-1.296375,"marketCap":112247481},{"date":"2022-02-11","current":-7.424151,"twenty":-18.072182,"median":-6.325976,"eighty":-1.296375,"marketCap":114836761},{"date":"2022-02-18","current":-6.739883,"twenty":-18.072182,"median":-6.373746,"eighty":-1.296375,"marketCap":104252513},{"date":"2022-02-25","current":-6.754567,"twenty":-18.072182,"median":-6.402,"eighty":-1.296375,"marketCap":104479642},{"date":"2022-03-04","current":-6.932242,"twenty":-18.072182,"median":-6.456795,"eighty":-1.296375,"marketCap":107227913},{"date":"2022-03-11","current":-6.405091,"twenty":-18.072182,"median":-6.463146,"eighty":-1.296375,"marketCap":99073953},{"date":"2022-03-18","current":-6.167213,"twenty":-18.072182,"median":-6.465985,"eighty":-1.296375,"marketCap":95394451},{"date":"2022-03-25","current":-7.494633,"twenty":-18.072182,"median":-6.468763,"eighty":-1.296375,"marketCap":115926984},{"date":"2022-04-01","current":-6.079161,"twenty":-18.072182,"median":-6.486813,"eighty":-1.296375,"marketCap":103801666},{"date":"2022-04-08","current":-5.819708,"twenty":-18.072182,"median":-6.486813,"eighty":-1.299931,"marketCap":99371520},{"date":"2022-04-14","current":-5.322093,"twenty":-18.072182,"median":-6.486813,"eighty":-1.346082,"marketCap":90874742},{"date":"2022-04-22","current":-3.745422,"twenty":-18.072182,"median":-6.486813,"eighty":-1.396662,"marketCap":63953086},{"date":"2022-04-29","current":-3.062864,"twenty":-18.072182,"median":-6.486813,"eighty":-1.445145,"marketCap":52298410},{"date":"2022-05-06","current":-3.07617,"twenty":-18.072182,"median":-6.486813,"eighty":-1.453982,"marketCap":52525597},{"date":"2022-05-13","current":-2.903202,"twenty":-18.072182,"median":-6.486813,"eighty":-1.454019,"marketCap":49572166},{"date":"2022-05-20","current":-2.23083,"twenty":-18.072182,"median":-6.486813,"eighty":-1.48158,"marketCap":42483933},{"date":"2022-05-27","current":-2.039957,"twenty":-18.072182,"median":-6.486813,"eighty":-1.591334,"marketCap":38848941},{"date":"2022-06-03","current":-2.133008,"twenty":-18.072182,"median":-6.486813,"eighty":-1.796861,"marketCap":40620999},{"date":"2022-06-10","current":-2.189077,"twenty":-18.072182,"median":-6.486813,"eighty":-1.938065,"marketCap":41688778},{"date":"2022-06-17","current":-1.932591,"twenty":-18.072182,"median":-6.486813,"eighty":-1.979355,"marketCap":36804258},{"date":"2022-06-24","current":-2.128236,"twenty":-18.07746,"median":-6.504823,"eighty":-2.12251,"marketCap":40530125},{"date":"2022-07-01","current":-1.908732,"twenty":-18.07746,"median":-6.504823,"eighty":-2.131099,"marketCap":36349884},{"date":"2022-07-08","current":-2.168522,"twenty":-18.07746,"median":-6.504823,"eighty":-2.142313,"marketCap":41297341},{"date":"2022-07-15","current":-1.971276,"twenty":-18.07746,"median":-6.504823,"eighty":-2.142313,"marketCap":37540978},{"date":"2022-07-22","current":-2.072276,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":39464417},{"date":"2022-07-29","current":-1.806112,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":34395589},{"date":"2022-08-05","current":-1.297549,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":24710522},{"date":"2022-08-12","current":-1.336405,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":23465943},{"date":"2022-08-19","current":-1.192068,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":20931529},{"date":"2022-08-26","current":-1.185625,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":20818386},{"date":"2022-09-02","current":-1.278413,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":22447652},{"date":"2022-09-09","current":-1.208822,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":21225702},{"date":"2022-09-16","current":-1.208822,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":21225702},{"date":"2022-09-23","current":-0.969119,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":17016765},{"date":"2022-09-30","current":-0.779677,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":13690346},{"date":"2022-10-07","current":-0.304138,"twenty":-18.07746,"median":-6.504823,"eighty":-2.144636,"marketCap":5340357},{"date":"2022-10-14","current":-0.302849,"twenty":-18.07746,"median":-6.504823,"eighty":-2.131099,"marketCap":5317728},{"date":"2022-10-21","current":-0.451052,"twenty":-18.07746,"median":-6.504823,"eighty":-2.069899,"marketCap":7920028},{"date":"2022-10-28","current":-0.417546,"twenty":-18.07746,"median":-6.504823,"eighty":-2.013663,"marketCap":7331682},{"date":"2022-11-04","current":-0.402081,"twenty":-18.07746,"median":-6.504823,"eighty":-1.970325,"marketCap":7060138},{"date":"2022-11-11","current":-0.317885,"twenty":-18.07746,"median":-6.504823,"eighty":-1.941439,"marketCap":5581745},{"date":"2022-11-18","current":-0.296658,"twenty":-18.07746,"median":-6.504823,"eighty":-1.897375,"marketCap":6034316},{"date":"2022-11-25","current":-0.32049,"twenty":-18.07746,"median":-6.504823,"eighty":-1.858156,"marketCap":6519083},{"date":"2022-12-02","current":-0.255867,"twenty":-18.07746,"median":-6.504823,"eighty":-1.72022,"marketCap":5204598},{"date":"2022-12-09","current":-0.174286,"twenty":-18.07746,"median":-6.504823,"eighty":-1.338725,"marketCap":3545161},{"date":"2022-12-16","current":-0.200244,"twenty":-18.07746,"median":-6.468802,"eighty":-1.294697,"marketCap":4073163},{"date":"2022-12-23","current":-0.174509,"twenty":-18.07746,"median":-6.46089,"eighty":-1.255216,"marketCap":3549686},{"date":"2022-12-30","current":-0.167018,"twenty":-18.07746,"median":-6.405765,"eighty":-1.227409,"marketCap":3397320},{"date":"2023-01-06","current":-0.215151,"twenty":-17.976835,"median":-6.396759,"eighty":-1.208822,"marketCap":4376388},{"date":"2023-01-13","current":-0.243482,"twenty":-17.60341,"median":-6.347049,"eighty":-1.190006,"marketCap":4952665},{"date":"2023-01-20","current":-0.200244,"twenty":-17.193217,"median":-6.320324,"eighty":-1.172996,"marketCap":4073163},{"date":"2023-01-27","current":-0.20766,"twenty":-17.073127,"median":-6.305706,"eighty":-1.003915,"marketCap":4224021},{"date":"2023-02-03","current":-0.219527,"twenty":-16.143317,"median":-6.283541,"eighty":-0.81241,"marketCap":4465394},{"date":"2023-02-10","current":-0.206919,"twenty":-15.664375,"median":-6.253675,"eighty":-0.455176,"marketCap":4208935},{"date":"2023-02-17","current":-0.222493,"twenty":-14.958588,"median":-6.204646,"eighty":-0.440742,"marketCap":4525737},{"date":"2023-02-24","current":-0.200259,"twenty":-14.774703,"median":-6.180802,"eighty":-0.401565,"marketCap":4073465},{"date":"2023-03-03","current":-0.207586,"twenty":-14.426633,"median":-6.136377,"eighty":-0.376435,"marketCap":4222513},{"date":"2023-03-10","current":-0.222493,"twenty":-14.295957,"median":-6.132604,"eighty":-0.348985,"marketCap":4525737},{"date":"2023-03-17","current":-0.163162,"twenty":-14.295957,"median":-6.132604,"eighty":-0.319448,"marketCap":3318874},{"date":"2023-03-24","current":-0.185411,"twenty":-14.295957,"median":-6.132604,"eighty":-0.300373,"marketCap":3771448},{"date":"2023-03-31","current":-0.215155,"twenty":-14.269822,"median":-6.131103,"eighty":-0.277969,"marketCap":3514989},{"date":"2023-04-06","current":-0.205335,"twenty":-14.322093,"median":-6.131103,"eighty":-0.269625,"marketCap":3354553},{"date":"2023-04-14","current":-0.189361,"twenty":-14.348228,"median":-6.132604,"eighty":-0.237878,"marketCap":3093593},{"date":"2023-04-21","current":-0.212532,"twenty":-14.348228,"median":-6.132604,"eighty":-0.227003,"marketCap":3472136},{"date":"2023-04-28","current":-0.194136,"twenty":-14.348228,"median":-6.132604,"eighty":-0.22365,"marketCap":3171604},{"date":"2023-05-05","current":-0.194044,"twenty":-14.348228,"median":-6.132604,"eighty":-0.222493,"marketCap":3170093},{"date":"2023-05-12","current":-0.256499,"twenty":-14.348228,"median":-6.120407,"eighty":-0.222493,"marketCap":3765147},{"date":"2023-05-19","current":-0.282221,"twenty":-14.348228,"median":-6.066565,"eighty":-0.222493,"marketCap":4142719},{"date":"2023-05-26","current":-0.294567,"twenty":-14.374363,"median":-6.013124,"eighty":-0.222493,"marketCap":4323953},{"date":"2023-06-02","current":-0.282941,"twenty":-14.400498,"median":-6.015295,"eighty":-0.222493,"marketCap":4153291},{"date":"2023-06-09","current":-0.279443,"twenty":-14.400498,"median":-6.015295,"eighty":-0.222493,"marketCap":4101941},{"date":"2023-06-16","current":-0.268742,"twenty":-14.426633,"median":-6.02672,"eighty":-0.222493,"marketCap":3944871},{"date":"2023-06-23","current":-0.242197,"twenty":-14.452769,"median":-6.015295,"eighty":-0.222493,"marketCap":3555217},{"date":"2023-06-30","current":-0.245799,"twenty":-14.478904,"median":-5.967396,"eighty":-0.222493,"marketCap":3608077},{"date":"2023-07-07","current":-0.229337,"twenty":-14.478904,"median":-5.927428,"eighty":-0.222493,"marketCap":3366431},{"date":"2023-07-14","current":-0.250017,"twenty":-14.478904,"median":-5.822197,"eighty":-0.222493,"marketCap":3669999},{"date":"2023-07-21","current":-0.254234,"twenty":-14.478904,"median":-5.789623,"eighty":-0.222493,"marketCap":3731905},{"date":"2023-07-28","current":-0.23767,"twenty":-14.478904,"median":-5.749638,"eighty":-0.222493,"marketCap":3488764},{"date":"2023-08-04","current":-0.217196,"twenty":-14.478904,"median":-5.670774,"eighty":-0.222493,"marketCap":3188217},{"date":"2023-08-11","current":-0.223086,"twenty":-14.478904,"median":-5.638156,"eighty":-0.222315,"marketCap":3118744},{"date":"2023-08-18","current":-0.221553,"twenty":-14.478904,"median":-5.638156,"eighty":-0.221575,"marketCap":3097315},{"date":"2023-08-25","current":-0.211723,"twenty":-14.478904,"median":-5.638156,"eighty":-0.218287,"marketCap":2959892},{"date":"2023-09-01","current":-0.211723,"twenty":-14.478904,"median":-5.638156,"eighty":-0.216276,"marketCap":2959892},{"date":"2023-09-08","current":-0.233544,"twenty":-14.478904,"median":-5.638156,"eighty":-0.216082,"marketCap":3264942},{"date":"2023-09-15","current":-0.225226,"twenty":-14.478904,"median":-5.638156,"eighty":-0.216082,"marketCap":3148658},{"date":"2023-09-22","current":-0.221984,"twenty":-14.478904,"median":-5.638156,"eighty":-0.216082,"marketCap":3103336},{"date":"2023-09-29","current":-0.196604,"twenty":-14.478904,"median":-5.638156,"eighty":-0.215152,"marketCap":2748520},{"date":"2023-10-06","current":-0.192823,"twenty":-14.478904,"median":-5.638156,"eighty":-0.214751,"marketCap":2695664},{"date":"2023-10-13","current":-0.146643,"twenty":-14.478904,"median":-5.638156,"eighty":-0.211885,"marketCap":2050063},{"date":"2023-10-20","current":-0.159876,"twenty":-14.478904,"median":-5.638156,"eighty":-0.208728,"marketCap":2235060},{"date":"2023-10-27","current":-0.141511,"twenty":-14.60958,"median":-5.654323,"eighty":-0.207794,"marketCap":1978330},{"date":"2023-11-03","current":-0.13719,"twenty":-14.60958,"median":-5.654323,"eighty":-0.207586,"marketCap":1917923},{"date":"2023-11-10","current":-0.149073,"twenty":-14.60958,"median":-5.654323,"eighty":-0.206063,"marketCap":2084042},{"date":"2023-11-17","current":-0.201689,"twenty":-14.60958,"median":-5.630309,"eighty":-0.204336,"marketCap":1774456},{"date":"2023-11-24","current":-0.200487,"twenty":-14.60958,"median":-5.573061,"eighty":-0.204109,"marketCap":1763884},{"date":"2023-12-01","current":-0.544719,"twenty":-14.60958,"median":-5.419221,"eighty":-0.202157,"marketCap":4792440},{"date":"2023-12-08","current":-0.191976,"twenty":-14.557309,"median":-5.356615,"eighty":-0.201667,"marketCap":1689002},{"date":"2023-12-15","current":-0.193867,"twenty":-14.557309,"median":-5.298096,"eighty":-0.200441,"marketCap":1705643},{"date":"2023-12-22","current":-0.181573,"twenty":-14.557309,"median":-5.298096,"eighty":-0.199177,"marketCap":1597480},{"date":"2023-12-29","current":-0.223184,"twenty":-14.60958,"median":-5.322093,"eighty":-0.198546,"marketCap":1963569},{"date":"2024-01-05","current":-0.182519,"twenty":-14.66185,"median":-5.353096,"eighty":-0.197259,"marketCap":1605800},{"date":"2024-01-12","current":-0.19765,"twenty":-14.66185,"median":-5.353096,"eighty":-0.196893,"marketCap":1738923},{"date":"2024-01-19","current":-0.159822,"twenty":-14.714121,"median":-5.384098,"eighty":-0.196624,"marketCap":1406115},{"date":"2024-01-26","current":-0.153202,"twenty":-14.66185,"median":-5.353096,"eighty":-0.195521,"marketCap":1347874},{"date":"2024-02-02","current":-0.180627,"twenty":-14.66185,"median":-5.353096,"eighty":-0.193938,"marketCap":1589160},{"date":"2024-02-09","current":-0.166442,"twenty":-14.66185,"median":-5.234646,"eighty":-0.192363,"marketCap":1464356},{"date":"2024-02-16","current":-0.158876,"twenty":-14.66185,"median":-5.093154,"eighty":-0.189917,"marketCap":1397795},{"date":"2024-02-23","current":-0.174953,"twenty":-14.66185,"median":-4.889623,"eighty":-0.188779,"marketCap":1539238},{"date":"2024-03-01","current":-0.146582,"twenty":-14.60958,"median":-4.525109,"eighty":-0.186243,"marketCap":1289632},{"date":"2024-03-08","current":-0.147528,"twenty":-14.60958,"median":-3.745422,"eighty":-0.184699,"marketCap":1297952},{"date":"2024-03-15","current":-0.155094,"twenty":-14.60958,"median":-3.246477,"eighty":-0.182141,"marketCap":1364514},{"date":"2024-03-22","current":-0.160768,"twenty":-14.60958,"median":-3.163984,"eighty":-0.181573,"marketCap":1414435},{"date":"2024-03-28","current":-0.079038,"twenty":-14.60958,"median":-3.163984,"eighty":-0.181573,"marketCap":682257},{"date":"2024-04-05","current":-0.110497,"twenty":-14.66185,"median":-3.20523,"eighty":-0.181951,"marketCap":953814},{"date":"2024-04-12","current":-0.093642,"twenty":-14.66185,"median":-3.20523,"eighty":-0.181951,"marketCap":808316}],"updateTime":1747482512494}}}