美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AmplitudeE, Inc.

9.19

-0.0700-0.76%

盘后：9.370.1800+1.96%18:40 EDT

成交量：78.60万

成交额：714.42万

市值：11.89亿

市盈率：-12.07

高：9.23

开：9.02

低：8.81

收：9.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Amplitude, Inc.盘中异动早盘股价大涨8.31%报8.60美元

大摩：维持Amplitude(AMPL.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。

Amplitude, Inc.盘中异动下午盘股价大跌5.11%报8.55美元

Amplitude, Inc.盘中异动早盘股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMPL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPL\",,,,,undefined,":{"symbol":"AMPL","market":"US","secType":"STK","nameCN":"AmplitudeE, Inc.","latestPrice":9.19,"timestamp":1746043200000,"preClose":9.26,"halted":0,"volume":785983,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.19,"latestTime":"18:40 EDT","volume":31666,"amount":291032.61,"timestamp":1746052843027},"delay":0,"floatShares":81689521,"shares":129410804,"eps":-0.761251,"marketStatus":"已收盘","change":-0.07,"latestTime":"04-30 16:00:00 EDT","open":9.02,"high":9.23,"low":8.81,"amount":7144174.400891,"amplitude":0.045356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.761251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":1632801600000,"exchange":"NASDAQ","adjPreClose":9.26,"preHourTrading":{"tag":"盘前","latestPrice":9.8162,"preClose":9.26,"latestTime":"09:09 EDT","volume":20,"amount":194.77620000000002,"timestamp":1746018554365},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.19,"latestTime":"18:40 EDT","volume":31666,"amount":291032.61,"timestamp":1746052843027},"volumeRatio":0.94064,"impliedVol":0.9687,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPL\",,,,,undefined,":{"symbol":"AMPL","floatShares":81689521,"roa":"-15.26%","roe":"-31.90%","lyrEps":-0.761251,"volumeRatio":0.94064,"shares":129410804,"dividePrice":0,"high":9.23,"amplitude":0.045356,"preClose":9.26,"low":8.81,"week52Low":7.37,"pbRate":"4.01","psRate":"3.97","week52High":14.88,"institutionHeld":0,"latestPrice":9.19,"eps":-0.761251,"divideRate":0,"volume":785983,"delay":0,"ttmEps":-0.761251,"open":9.02,"prevYearClose":10.55,"prevWeekClose":9.13,"prevMonthClose":10.19,"prevQuarterClose":10.19,"fiveDayClose":8.36,"twentyDayClose":10.33,"sixtyDayClose":12.25,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMPL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529682131","title":"Amplitude, Inc.盘中异动 早盘股价大涨8.31%报8.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Amplitude, Inc.股票出现异动，股价快速拉升8.31%。截至发稿，该股报8.60美元/股，成交量4.5074万股，换手率0.03%，振幅3.90%。Amplitude, Inc.股票所在的软件服务行业中，整体涨幅为3.36%。Group Co.、Oblong Inc.较为活跃，换手率分别为10.79%、10.61%、10.19%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、Apptech Payments Corp.，振幅分别为12.04%、11.61%、10.83%。Amplitude, Inc.公司简介：Amplitude Inc 是一家软件公司，提供帮助公司分析数字产品中的客户行为的数字分析平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a463fa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a463fa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPL","BK4023"],"gpt_icon":0},{"id":"2527223880","title":"大摩：维持Amplitude(AMPL.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816953,"startTime":"0","endTime":"0","summary":"大摩：维持Amplitude(AMPL.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16232249603071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMPL"],"gpt_icon":0},{"id":"2526616082","title":"Amplitude, Inc.盘中异动 下午盘股价大跌5.11%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:30","pubTimestamp":1744392623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时30分，Amplitude, Inc.股票出现波动，股价快速跳水5.11%。截至发稿，该股报8.55美元/股，成交量28.9447万股，换手率0.22%，振幅4.99%。Amplitude, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。Amplitude, Inc.公司简介：Amplitude Inc 是一家软件公司，提供帮助公司分析数字产品中的客户行为的数字分析平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013024aa2c6d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013024aa2c6d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPL","BK4023"],"gpt_icon":0},{"id":"2526308590","title":"Amplitude, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时15分，Amplitude, Inc.股票出现波动，股价急速跳水5.09%。Amplitude, Inc.股票所在的软件服务行业中，整体跌幅为2.90%。其相关个股中，Janover Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为3276.59%、96.03%、17.73%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Wellchange Holdings Company Limited，振幅分别为99.38%、44.12%、35.30%。Amplitude, Inc.公司简介：Amplitude Inc 是一家软件公司，提供帮助公司分析数字产品中的客户行为的数字分析平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231529a6b6ba3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231529a6b6ba3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMPL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AMPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"AMPL","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-07","symbol":"AMPL","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"AMPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"AMPL","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPL","date":"2025-04-29","current":-12.554298,"percent":0.905359,"low":-349.816258,"twenty":-28.5014,"median":-16.016504,"eighty":-13.254415,"high":-4.091476,"avg":-35.236112,"sd":51.978172,"marketCap":1184108856},"quantilePoints":[{"date":"2021-09-24","current":-4.091476,"twenty":-4.091476,"median":-4.091476,"eighty":-4.091476,"marketCap":100515290},{"date":"2021-10-01","current":-227.873855,"twenty":-227.873855,"median":-226.473419,"eighty":-13.168275,"marketCap":5598177000},{"date":"2021-10-08","current":-207.724305,"twenty":-227.163186,"median":-218.426141,"eighty":-207.724305,"marketCap":5103163000},{"date":"2021-10-15","current":-234.186266,"twenty":-227.623031,"median":-221.247914,"eighty":-207.724305,"marketCap":5753254000},{"date":"2021-10-22","current":-281.801075,"twenty":-265.539301,"median":-225.783653,"eighty":-209.02023,"marketCap":6923007000},{"date":"2021-10-29","current":-310.562258,"twenty":-281.801075,"median":-227.748443,"eighty":-209.730899,"marketCap":7629583000},{"date":"2021-11-05","current":-349.816258,"twenty":-305.462165,"median":-234.186266,"eighty":-217.172019,"marketCap":8593936000},{"date":"2021-11-12","current":-137.602672,"twenty":-305.462165,"median":-228.480014,"eighty":-207.724305,"marketCap":8043013800},{"date":"2021-11-19","current":-127.430582,"twenty":-297.519396,"median":-227.163186,"eighty":-139.20487,"marketCap":7448444949},{"date":"2021-11-26","current":-123.089745,"twenty":-295.345586,"median":-225.741849,"eighty":-134.711265,"marketCap":7194718681},{"date":"2021-12-03","current":-109.787781,"twenty":-289.551545,"median":-217.79908,"eighty":-127.382143,"marketCap":6417205568},{"date":"2021-12-10","current":-103.546663,"twenty":-283.08864,"median":-209.02023,"eighty":-122.691059,"marketCap":6052405998},{"date":"2021-12-17","current":-95.256223,"twenty":-279.393161,"median":-181.662794,"eighty":-114.057823,"marketCap":5567821495},{"date":"2021-12-23","current":-106.415714,"twenty":-274.150934,"median":-139.996653,"eighty":-106.169795,"marketCap":6220104905},{"date":"2021-12-31","current":-98.62829,"twenty":-268.42378,"median":-135.422939,"eighty":-103.524307,"marketCap":5764922158},{"date":"2022-01-07","current":-80.277541,"twenty":-265.990785,"median":-133.066218,"eighty":-101.031586,"marketCap":4692302527},{"date":"2022-01-14","current":-81.022749,"twenty":-246.72748,"median":-127.430582,"eighty":-97.231025,"marketCap":4735860685},{"date":"2022-01-21","current":-69.248461,"twenty":-232.146229,"median":-125.828385,"eighty":-95.043839,"marketCap":4047641794},{"date":"2022-01-28","current":-66.062696,"twenty":-228.601246,"median":-122.093029,"eighty":-87.267592,"marketCap":3861430671},{"date":"2022-02-04","current":-67.962977,"twenty":-227.773525,"median":-115.30232,"eighty":-82.67711,"marketCap":3972503973},{"date":"2022-02-11","current":-81.060009,"twenty":-227.439093,"median":-111.110525,"eighty":-80.575624,"marketCap":4738038592},{"date":"2022-02-18","current":-30.327509,"twenty":-226.611373,"median":-106.415714,"eighty":-78.108985,"marketCap":2274047604},{"date":"2022-02-25","current":-31.17891,"twenty":-225.775292,"median":-105.540095,"eighty":-73.511051,"marketCap":2337888244},{"date":"2022-03-04","current":-28.360478,"twenty":-225.407417,"median":-102.708303,"eighty":-70.887919,"marketCap":2126553713},{"date":"2022-03-11","current":-24.55853,"twenty":-222.940978,"median":-101.217888,"eighty":-66.349601,"marketCap":1841472237},{"date":"2022-03-18","current":-26.378767,"twenty":-218.175317,"median":-98.59103,"eighty":-61.990134,"marketCap":1977959121},{"date":"2022-03-25","current":-24.984231,"twenty":-215.683795,"median":-95.777869,"eighty":-31.528279,"marketCap":1873392557},{"date":"2022-04-01","current":-27.509076,"twenty":-209.588765,"median":-95.079236,"eighty":-30.330445,"marketCap":2062713074},{"date":"2022-04-08","current":-25.864991,"twenty":-208.761045,"median":-93.914849,"eighty":-28.436811,"marketCap":1939434598},{"date":"2022-04-14","current":-30.063281,"twenty":-207.724305,"median":-86.984413,"eighty":-28.360478,"marketCap":2254234992},{"date":"2022-04-22","current":-27.626511,"twenty":-205.341474,"median":-83.314264,"eighty":-28.360478,"marketCap":2071518679},{"date":"2022-04-29","current":-25.967084,"twenty":-157.984113,"median":-82.345493,"eighty":-27.743946,"marketCap":1947089858},{"date":"2022-05-06","current":-82.652783,"twenty":-140.788437,"median":-82.04741,"eighty":-27.567794,"marketCap":1875763574},{"date":"2022-05-13","current":-83.733853,"twenty":-139.20487,"median":-81.060009,"eighty":-27.626511,"marketCap":1900297937},{"date":"2022-05-20","current":-93.61091,"twenty":-137.602672,"median":-82.474568,"eighty":-27.743946,"marketCap":2124452799},{"date":"2022-05-27","current":-93.954887,"twenty":-135.422939,"median":-82.652783,"eighty":-27.781508,"marketCap":2132259187},{"date":"2022-06-03","current":-91.104791,"twenty":-135.303705,"median":-82.94762,"eighty":-28.056788,"marketCap":2067577685},{"date":"2022-06-10","current":-81.915689,"twenty":-133.992139,"median":-83.803511,"eighty":-28.313504,"marketCap":1859035599},{"date":"2022-06-17","current":-72.677447,"twenty":-132.70293,"median":-82.755357,"eighty":-28.360478,"marketCap":1649378315},{"date":"2022-06-24","current":-78.279359,"twenty":-129.520891,"median":-82.624946,"eighty":-28.386901,"marketCap":1776510923},{"date":"2022-07-01","current":-72.480888,"twenty":-127.482746,"median":-82.130591,"eighty":-28.5014,"marketCap":1644917522},{"date":"2022-07-08","current":-82.603643,"twenty":-127.333705,"median":-82.130591,"eighty":-28.659937,"marketCap":1874648375},{"date":"2022-07-15","current":-71.842074,"twenty":-126.644387,"median":-81.060009,"eighty":-29.047471,"marketCap":1630419943},{"date":"2022-07-22","current":-78.328499,"twenty":-125.552658,"median":-80.953253,"eighty":-29.528953,"marketCap":1777626122},{"date":"2022-07-29","current":-72.628307,"twenty":-124.319338,"median":-80.146664,"eighty":-29.725656,"marketCap":1648263116},{"date":"2022-08-05","current":-19.505776,"twenty":-122.292372,"median":-79.614183,"eighty":-29.047471,"marketCap":2052963404},{"date":"2022-08-12","current":-19.804551,"twenty":-119.672966,"median":-78.328499,"eighty":-28.360478,"marketCap":2084409233},{"date":"2022-08-19","current":-17.072889,"twenty":-116.643695,"median":-77.542336,"eighty":-27.673485,"marketCap":1796904512},{"date":"2022-08-26","current":-16.720761,"twenty":-114.966976,"median":-76.805172,"eighty":-27.426872,"marketCap":1759843356},{"date":"2022-09-02","current":-15.845775,"twenty":-113.651684,"median":-76.191257,"eighty":-27.065414,"marketCap":1667752000},{"date":"2022-09-09","current":-18.406709,"twenty":-111.904171,"median":-75.920659,"eighty":-26.587214,"marketCap":1937287677},{"date":"2022-09-16","current":-16.827466,"twenty":-109.49715,"median":-74.613959,"eighty":-26.381703,"marketCap":1771074009},{"date":"2022-09-23","current":-16.016504,"twenty":-107.950843,"median":-73.979646,"eighty":-25.984931,"marketCap":1685721045},{"date":"2022-09-30","current":-16.50735,"twenty":-106.292755,"median":-73.235324,"eighty":-25.280753,"marketCap":1737382050},{"date":"2022-10-07","current":-16.955513,"twenty":-105.748753,"median":-73.097053,"eighty":-24.611207,"marketCap":1784550793},{"date":"2022-10-14","current":-15.248224,"twenty":-105.141409,"median":-72.677447,"eighty":-20.112366,"marketCap":1604860342},{"date":"2022-10-21","current":-16.283268,"twenty":-103.535485,"median":-72.652877,"eighty":-19.524983,"marketCap":1713797678},{"date":"2022-10-28","current":-17.595746,"twenty":-103.177785,"median":-72.382609,"eighty":-19.008528,"marketCap":1851934712},{"date":"2022-11-04","current":-17.249891,"twenty":-101.910931,"median":-71.97223,"eighty":-18.682009,"marketCap":1573776551},{"date":"2022-11-11","current":-19.965726,"twenty":-101.72463,"median":-71.498097,"eighty":-18.389636,"marketCap":1821553017},{"date":"2022-11-18","current":-17.225089,"twenty":-101.124737,"median":-70.433097,"eighty":-18.089868,"marketCap":1571513752},{"date":"2022-11-25","current":-17.361501,"twenty":-100.752133,"median":-69.90106,"eighty":-17.845142,"marketCap":1583959146},{"date":"2022-12-02","current":-16.605035,"twenty":-98.62829,"median":-69.248461,"eighty":-17.659126,"marketCap":1514943783},{"date":"2022-12-09","current":-15.439334,"twenty":-98.553769,"median":-67.730099,"eighty":-17.497912,"marketCap":1408592240},{"date":"2022-12-16","current":-15.823768,"twenty":-98.199795,"median":-64.069265,"eighty":-17.339653,"marketCap":1443665621},{"date":"2022-12-23","current":-13.76519,"twenty":-95.777869,"median":-62.141039,"eighty":-17.249891,"marketCap":1255853322},{"date":"2022-12-30","current":-14.980495,"twenty":-95.49469,"median":-46.229587,"eighty":-17.176293,"marketCap":1366730463},{"date":"2023-01-06","current":-14.707671,"twenty":-95.323292,"median":-31.611951,"eighty":-17.107923,"marketCap":1341839676},{"date":"2023-01-13","current":-15.550944,"twenty":-95.09458,"median":-31.17891,"eighty":-17.057951,"marketCap":1418774835},{"date":"2023-01-20","current":-16.319811,"twenty":-94.95299,"median":-30.459623,"eighty":-17.014546,"marketCap":1488921597},{"date":"2023-01-27","current":-18.353586,"twenty":-94.837798,"median":-30.195395,"eighty":-16.891489,"marketCap":1674471097},{"date":"2023-02-03","current":-18.62641,"twenty":-94.426627,"median":-29.769694,"eighty":-16.972586,"marketCap":1699361883},{"date":"2023-02-10","current":-18.179971,"twenty":-93.946324,"median":-29.109124,"eighty":-17.014546,"marketCap":1658631505},{"date":"2023-02-17","current":-17.778131,"twenty":-93.926027,"median":-28.404516,"eighty":-17.039795,"marketCap":1660068521},{"date":"2023-02-24","current":-16.431303,"twenty":-93.854061,"median":-28.360478,"eighty":-16.975666,"marketCap":1534305754},{"date":"2023-03-03","current":-16.749644,"twenty":-93.404524,"median":-27.762727,"eighty":-16.823979,"marketCap":1564031499},{"date":"2023-03-10","current":-14.313109,"twenty":-92.578979,"median":-27.567794,"eighty":-16.722418,"marketCap":1336515221},{"date":"2023-03-17","current":-14.75389,"twenty":-92.559323,"median":-27.42834,"eighty":-16.625748,"marketCap":1377673945},{"date":"2023-03-24","current":-14.190671,"twenty":-92.362765,"median":-27.112734,"eighty":-16.550471,"marketCap":1325082242},{"date":"2023-03-31","current":-15.231401,"twenty":-91.782918,"median":-26.867486,"eighty":-16.443728,"marketCap":1422262562},{"date":"2023-04-06","current":-14.631451,"twenty":-91.350489,"median":-26.613637,"eighty":-16.357962,"marketCap":1366240966},{"date":"2023-04-14","current":-14.0315,"twenty":-91.30135,"median":-26.452164,"eighty":-16.284376,"marketCap":1310219370},{"date":"2023-04-21","current":-14.888572,"twenty":-91.104791,"median":-26.32739,"eighty":-16.272597,"marketCap":1390250222},{"date":"2023-04-28","current":-14.430706,"twenty":-88.942649,"median":-26.056318,"eighty":-16.161937,"marketCap":1347496050},{"date":"2023-05-05","current":-13.811894,"twenty":-88.598672,"median":-25.767314,"eighty":-16.016504,"marketCap":1289713200},{"date":"2023-05-12","current":-12.176417,"twenty":-88.008997,"median":-25.189741,"eighty":-15.910575,"marketCap":1186859728},{"date":"2023-05-19","current":-10.822103,"twenty":-87.692361,"median":-24.903073,"eighty":-15.845775,"marketCap":1054852067},{"date":"2023-05-26","current":-10.869725,"twenty":-87.517601,"median":-23.061237,"eighty":-15.73907,"marketCap":1059493881},{"date":"2023-06-02","current":-11.429284,"twenty":-87.360355,"median":-20.788755,"eighty":-15.624922,"marketCap":1114035187},{"date":"2023-06-09","current":-12.119803,"twenty":-87.051739,"median":-19.954498,"eighty":-15.536063,"marketCap":1181341479},{"date":"2023-06-16","current":-13.203204,"twenty":-85.702655,"median":-19.697846,"eighty":-15.419661,"marketCap":1286942731},{"date":"2023-06-23","current":-12.786512,"twenty":-85.100808,"median":-19.581292,"eighty":-15.252823,"marketCap":1246326865},{"date":"2023-06-30","current":-12.905567,"twenty":-84.814924,"median":-19.409741,"eighty":-15.231401,"marketCap":1257931398},{"date":"2023-07-07","current":-12.917472,"twenty":-84.508639,"median":-19.358073,"eighty":-15.132585,"marketCap":1259091852},{"date":"2023-07-14","current":-14.429471,"twenty":-83.845307,"median":-19.186933,"eighty":-15.035499,"marketCap":1406469423},{"date":"2023-07-21","current":-13.524653,"twenty":-83.60609,"median":-18.911635,"eighty":-14.901128,"marketCap":1318274971},{"date":"2023-07-28","current":-13.000811,"twenty":-83.065555,"median":-18.802502,"eighty":-14.823384,"marketCap":1267215025},{"date":"2023-08-04","current":-13.58418,"twenty":-82.909167,"median":-18.73802,"eighty":-14.646695,"marketCap":1324077238},{"date":"2023-08-11","current":-12.94955,"twenty":-82.734842,"median":-18.649942,"eighty":-14.455138,"marketCap":1303527648},{"date":"2023-08-18","current":-13.148774,"twenty":-82.647216,"median":-18.527201,"eighty":-14.395153,"marketCap":1323581919},{"date":"2023-08-25","current":-13.500346,"twenty":-82.620685,"median":-18.369477,"eighty":-14.339801,"marketCap":1358971810},{"date":"2023-09-01","current":-13.687851,"twenty":-82.603643,"median":-18.316383,"eighty":-14.256788,"marketCap":1377846419},{"date":"2023-09-08","current":-14.871475,"twenty":-82.603643,"median":-18.033239,"eighty":-14.25189,"marketCap":1496992385},{"date":"2023-09-15","current":-13.582379,"twenty":-82.345493,"median":-17.885838,"eighty":-14.190671,"marketCap":1367229451},{"date":"2023-09-22","current":-14.06286,"twenty":-81.915689,"median":-17.778131,"eighty":-14.092719,"marketCap":1415595636},{"date":"2023-09-29","current":-13.500346,"twenty":-81.749327,"median":-17.717993,"eighty":-14.051141,"marketCap":1358971810},{"date":"2023-10-06","current":-12.621417,"twenty":-81.060009,"median":-17.691781,"eighty":-14.024684,"marketCap":1270497083},{"date":"2023-10-13","current":-12.21125,"twenty":-81.022749,"median":-17.615722,"eighty":-13.921305,"marketCap":1229208877},{"date":"2023-10-20","current":-12.117498,"twenty":-80.883757,"median":-17.499711,"eighty":-13.811894,"marketCap":1219771573},{"date":"2023-10-27","current":-11.777645,"twenty":-80.641271,"median":-17.497912,"eighty":-13.801104,"marketCap":1185561345},{"date":"2023-11-03","current":-11.976869,"twenty":-80.22519,"median":-17.410995,"eighty":-13.771798,"marketCap":1205615616},{"date":"2023-11-10","current":-12.728978,"twenty":-80.064877,"median":-17.339653,"eighty":-13.711289,"marketCap":1220263504},{"date":"2023-11-17","current":-13.014604,"twenty":-79.925705,"median":-17.290302,"eighty":-13.608161,"marketCap":1247645027},{"date":"2023-11-24","current":-13.113952,"twenty":-79.786253,"median":-17.23749,"eighty":-13.582739,"marketCap":1257169034},{"date":"2023-12-01","current":-13.225719,"twenty":-79.216071,"median":-17.179595,"eighty":-13.560399,"marketCap":1267883543},{"date":"2023-12-08","current":-14.020504,"twenty":-78.682304,"median":-17.138462,"eighty":-13.567118,"marketCap":1344075606},{"date":"2023-12-15","current":-15.995048,"twenty":-78.318671,"median":-17.072889,"eighty":-13.573004,"marketCap":1533365262},{"date":"2023-12-22","current":-16.268255,"twenty":-78.18108,"median":-17.056883,"eighty":-13.582379,"marketCap":1559556283},{"date":"2023-12-29","current":-16.305511,"twenty":-77.886243,"median":-17.040878,"eighty":-13.582379,"marketCap":1563127786},{"date":"2024-01-05","current":-14.666267,"twenty":-77.591462,"median":-17.018634,"eighty":-13.583099,"marketCap":1405981657},{"date":"2024-01-12","current":-15.523144,"twenty":-77.237684,"median":-16.955513,"eighty":-13.588147,"marketCap":1488126225},{"date":"2024-01-19","current":-15.287192,"twenty":-77.080354,"median":-16.827466,"eighty":-13.594098,"marketCap":1465506706},{"date":"2024-01-26","current":-16.640811,"twenty":-76.736377,"median":-16.755766,"eighty":-13.601129,"marketCap":1595271313},{"date":"2024-02-02","current":-16.14407,"twenty":-76.412187,"median":-16.729046,"eighty":-13.632771,"marketCap":1547651274},{"date":"2024-02-09","current":-16.914018,"twenty":-76.206197,"median":-16.69942,"eighty":-13.655037,"marketCap":1621462334},{"date":"2024-02-16","current":-17.708803,"twenty":-76.156529,"median":-16.749644,"eighty":-13.687851,"marketCap":1697654397},{"date":"2024-02-23","current":-15.737763,"twenty":-76.117218,"median":-16.749644,"eighty":-13.687851,"marketCap":1422111448},{"date":"2024-03-01","current":-15.804392,"twenty":-75.724101,"median":-16.69942,"eighty":-13.746446,"marketCap":1428132241},{"date":"2024-03-08","current":-14.85826,"twenty":-75.183566,"median":-16.640811,"eighty":-13.76519,"marketCap":1342636972},{"date":"2024-03-15","current":-14.725002,"twenty":-74.613959,"median":-16.61488,"eighty":-13.769884,"marketCap":1330595385},{"date":"2024-03-22","current":-15.337989,"twenty":-74.544751,"median":-16.580233,"eighty":-13.774669,"marketCap":1385986686},{"date":"2024-03-28","current":-14.578419,"twenty":-74.505439,"median":-16.50735,"eighty":-13.784193,"marketCap":1317349639},{"date":"2024-04-05","current":-13.952106,"twenty":-73.670066,"median":-16.492607,"eighty":-13.788414,"marketCap":1260754179},{"date":"2024-04-12","current":-13.792197,"twenty":-73.46368,"median":-16.431303,"eighty":-13.788414,"marketCap":1246304275},{"date":"2024-04-19","current":-12.746569,"twenty":-73.280995,"median":-16.390333,"eighty":-13.762596,"marketCap":1151818240},{"date":"2024-04-26","current":-13.23164,"twenty":-73.22145,"median":-16.380022,"eighty":-13.679648,"marketCap":1195650646},{"date":"2024-05-03","current":-13.29901,"twenty":-73.142431,"median":-16.344093,"eighty":-13.592114,"marketCap":1201738480},{"date":"2024-05-10","current":-13.194636,"twenty":-73.081159,"median":-16.317929,"eighty":-13.570227,"marketCap":1128246974},{"date":"2024-05-17","current":-13.023648,"twenty":-72.949001,"median":-16.305511,"eighty":-13.554295,"marketCap":1113626063},{"date":"2024-05-24","current":-13.436871,"twenty":-72.72568,"median":-16.283268,"eighty":-13.55041,"marketCap":1148959932},{"date":"2024-05-31","current":-13.109142,"twenty":-72.677447,"median":-16.283268,"eighty":-13.545778,"marketCap":1120936519},{"date":"2024-06-07","current":-12.06896,"twenty":-72.677447,"median":-16.262046,"eighty":-13.532198,"marketCap":1031992643},{"date":"2024-06-14","current":-11.897971,"twenty":-72.657791,"median":-16.240903,"eighty":-13.509154,"marketCap":1017371732},{"date":"2024-06-21","current":-11.883722,"twenty":-72.598823,"median":-16.202329,"eighty":-13.474722,"marketCap":1016153322},{"date":"2024-06-28","current":-12.581927,"twenty":-72.539856,"median":-16.185153,"eighty":-13.455775,"marketCap":1075855376},{"date":"2024-07-05","current":-12.111707,"twenty":-72.441576,"median":-16.163915,"eighty":-13.438365,"marketCap":1035647871},{"date":"2024-07-12","current":-12.111707,"twenty":-72.28433,"median":-16.14407,"eighty":-13.405996,"marketCap":1035647871},{"date":"2024-07-15","current":-11.498997,"twenty":-72.23519,"median":-16.119233,"eighty":-13.391933,"marketCap":983256272},{"date":"2024-08-02","current":-11.684235,"twenty":-72.186051,"median":-16.094396,"eighty":-13.370425,"marketCap":999095593},{"date":"2024-08-09","current":-11.979185,"twenty":-72.0976,"median":-16.048516,"eighty":-13.332244,"marketCap":972290589},{"date":"2024-08-16","current":-12.92415,"twenty":-71.902906,"median":-16.016504,"eighty":-13.298898,"marketCap":1048988665},{"date":"2024-08-23","current":-12.939373,"twenty":-71.844997,"median":-16.000441,"eighty":-13.257197,"marketCap":1050224223},{"date":"2024-08-30","current":-13.670067,"twenty":-71.566892,"median":-15.970211,"eighty":-13.290476,"marketCap":1109531003},{"date":"2024-09-06","current":-13.152492,"twenty":-71.409646,"median":-15.920537,"eighty":-13.25131,"marketCap":1067522034},{"date":"2024-09-13","current":-13.335166,"twenty":-70.927707,"median":-15.892079,"eighty":-13.248541,"marketCap":1082348729},{"date":"2024-09-20","current":-13.776627,"twenty":-70.390571,"median":-15.845775,"eighty":-13.250826,"marketCap":1118179908},{"date":"2024-09-27","current":-13.441725,"twenty":-70.220467,"median":-15.817567,"eighty":-13.248541,"marketCap":1090997634},{"date":"2024-10-04","current":-13.061155,"twenty":-69.837179,"median":-15.781752,"eighty":-13.243829,"marketCap":1060108686},{"date":"2024-10-11","current":-13.000264,"twenty":-69.522686,"median":-15.738416,"eighty":-13.227451,"marketCap":1055166455},{"date":"2024-10-18","current":-13.609176,"twenty":-69.342426,"median":-15.721157,"eighty":-13.221475,"marketCap":1104588771},{"date":"2024-10-25","current":-13.746181,"twenty":-68.858701,"median":-15.653023,"eighty":-13.227451,"marketCap":1115708792},{"date":"2024-10-31","current":-14.020191,"twenty":-68.344507,"median":-15.624278,"eighty":-13.22982,"marketCap":1137948835},{"date":"2024-11-08","current":-16.146355,"twenty":-67.776675,"median":-15.588147,"eighty":-13.236516,"marketCap":1296100247},{"date":"2024-11-15","current":-16.01771,"twenty":-66.923412,"median":-15.630131,"eighty":-13.243829,"marketCap":1285773600},{"date":"2024-11-22","current":-16.669871,"twenty":-65.265324,"median":-15.634911,"eighty":-13.244343,"marketCap":1338123866},{"date":"2024-11-29","current":-16.447182,"twenty":-63.808442,"median":-15.674955,"eighty":-13.246256,"marketCap":1320248165},{"date":"2024-12-06","current":-17.894661,"twenty":-62.69063,"median":-15.727916,"eighty":-13.250826,"marketCap":1436440218},{"date":"2024-12-13","current":-18.11735,"twenty":-62.291944,"median":-15.73907,"eighty":-13.250987,"marketCap":1454315919},{"date":"2024-12-20","current":-17.433376,"twenty":-61.597397,"median":-15.793072,"eighty":-13.253024,"marketCap":1399411982},{"date":"2024-12-27","current":-17.703784,"twenty":-60.428862,"median":-15.817567,"eighty":-13.258588,"marketCap":1421118189},{"date":"2025-01-03","current":-17.019811,"twenty":-37.710022,"median":-15.845775,"eighty":-13.258959,"marketCap":1366214252},{"date":"2025-01-10","current":-16.972092,"twenty":-31.862968,"median":-15.874714,"eighty":-13.277319,"marketCap":1362383745},{"date":"2025-01-17","current":-16.924373,"twenty":-31.58406,"median":-15.910575,"eighty":-13.294868,"marketCap":1358553238},{"date":"2025-01-24","current":-17.910567,"twenty":-31.384421,"median":-15.957792,"eighty":-13.298673,"marketCap":1437717054},{"date":"2025-01-31","current":-18.928575,"twenty":-31.222948,"median":-15.993001,"eighty":-13.299855,"marketCap":1519434542},{"date":"2025-02-07","current":-19.707987,"twenty":-30.920554,"median":-16.005834,"eighty":-13.301275,"marketCap":1581999494},{"date":"2025-02-14","current":-19.819331,"twenty":-30.503661,"median":-16.017107,"eighty":-13.310726,"marketCap":1590937344},{"date":"2025-02-21","current":-19.548032,"twenty":-30.436136,"median":-16.034508,"eighty":-13.326481,"marketCap":1843750823},{"date":"2025-02-28","current":-16.766505,"twenty":-30.339252,"median":-16.084233,"eighty":-13.334365,"marketCap":1581400024},{"date":"2025-03-07","current":-16.725344,"twenty":-30.274663,"median":-16.145133,"eighty":-13.335166,"marketCap":1577517700},{"date":"2025-03-14","current":-15.641421,"twenty":-30.010435,"median":-16.146355,"eighty":-13.338714,"marketCap":1475283165},{"date":"2025-03-21","current":-16.176522,"twenty":-29.793181,"median":-16.154146,"eighty":-13.35479,"marketCap":1525753379},{"date":"2025-03-28","current":-14.982835,"twenty":-29.755015,"median":-16.146355,"eighty":-13.363135,"marketCap":1413165979},{"date":"2025-04-04","current":-12.417093,"twenty":-29.640516,"median":-16.132855,"eighty":-13.363135,"marketCap":1171167776},{"date":"2025-04-11","current":-12.362211,"twenty":-29.294084,"median":-16.084233,"eighty":-13.334365,"marketCap":1165991344},{"date":"2025-04-17","current":-11.388052,"twenty":-28.800858,"median":-16.041841,"eighty":-13.301122,"marketCap":1074109673},{"date":"2025-04-25","current":-12.170123,"twenty":-28.565989,"median":-16.017107,"eighty":-13.259052,"marketCap":1147873831},{"date":"2025-04-29","current":-12.554298,"twenty":-28.5014,"median":-16.016504,"eighty":-13.254415,"marketCap":1184108856}],"updateTime":1746066796236}}}