美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

A-Mark Precious Metals Inc

29.25

0.0000

成交量：- -

成交额：- -

市值：7.21亿

市盈率：96.11

高：29.25

开：29.25

低：29.25

收：29.25

52周最高：30.50

52周最低：19.39

股本：2,464.44万

流通股本：1,823.32万

量比：- -

换手率：- -

股息：0.80

股息率：2.74%

每股收益(TTM):0.3043

每股收益(LYR):0.7331

净资产收益率：0.95%

总资产收益率：1.21%

市净率：1.12

市盈率(LYR):39.90

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

A-Mark Precious Metals Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.amark.com

邮编：

- -

电话：

- -

传真：

- -

简介：

A-mark Precious Metals, Inc.是一家特拉华州公司。该公司是一个完全整合的贵金属平台，通过一系列渠道向批发和零售客户提供一系列黄金、白银、铂、钯、铜条、钱币和相关产品。该公司通过三个互补部门开展业务：批发销售和辅助服务、直接面向消费者和担保贷款。该公司相信自己在每个市场都拥有最大的客户基础，并提供贵金属交易行业最全面的产品和服务之一。该公司的全球客户群遍及四大洲，包括造币厂、制造商和制造商、精炼商、硬币和金条经销商、电子商务零售商、银行和其他金融机构、商品经纪公司、贵金属工业用户、投资者、收藏家和零售客户。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMRK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","market":"US","secType":"STK","nameCN":"A-Mark Precious Metals Inc","latestPrice":29.25,"timestamp":1764968400000,"preClose":29.25,"halted":8,"volume":0,"delay":0,"floatShares":18233225,"shares":24644386,"eps":0.304344,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":29.25,"high":29.25,"low":29.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.304344,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"GOLD","executeDate":"2025-12-02"},"adr":0,"adrRate":0,"listingDate":1395028800000,"exchange":"NASDAQ","adjPreClose":29.25,"dividendRate":0.02735,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","floatShares":18233225,"roa":"1.21%","roe":"0.95%","lyrEps":0.733093,"shares":24644386,"dividePrice":0.8,"high":29.25,"amplitude":0,"preClose":29.25,"low":29.25,"week52Low":19.39,"pbRate":"1.12","psRate":"0.06","week52High":30.5,"institutionHeld":0,"latestPrice":29.25,"eps":0.304344,"divideRate":0.02735,"volume":0,"delay":0,"ttmEps":0.304344,"open":29.25,"dividendPayoutRate":1.0912667287779314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.04674976682972819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-02","symbol":"AMRK","oldSymbol":"AMRK","defaultRemindTime":1764685800000,"newSymbol":"GOLD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1764651600000},{"date":"2025-11-19","symbol":"AMRK","amount":0.2,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-02"},{"market":"US","date":"2025-11-06","symbol":"AMRK","fiscalQuarterEnding":"2025/09","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-09-09","symbol":"AMRK","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-07-18","symbol":"AMRK","amount":0.2,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.08,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1716526800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRK","date":"2025-11-28","current":96.108351,"percent":1,"low":3.290921,"twenty":4.475724,"median":5.394808,"eighty":11.85849,"high":95.652335,"avg":9.187964,"sd":11.002452,"marketCap":707540322},"quantilePoints":[{"date":"2020-12-11","current":4.011568,"twenty":9.877687,"median":16.882738,"eighty":63.002528,"marketCap":214474496},{"date":"2020-12-18","current":4.087158,"twenty":9.780957,"median":16.803661,"eighty":63.002528,"marketCap":218515834},{"date":"2020-12-24","current":3.706557,"twenty":9.735251,"median":16.694305,"eighty":63.002528,"marketCap":198167344},{"date":"2020-12-31","current":3.401545,"twenty":9.699369,"median":16.534739,"eighty":63.002528,"marketCap":181860192},{"date":"2021-01-08","current":3.745015,"twenty":9.592653,"median":16.431386,"eighty":63.002528,"marketCap":200223463},{"date":"2021-01-15","current":3.782147,"twenty":9.485936,"median":16.153572,"eighty":63.002528,"marketCap":202208682},{"date":"2021-01-22","current":3.794082,"twenty":8.575665,"median":16.007874,"eighty":63.002528,"marketCap":202846788},{"date":"2021-01-29","current":3.790103,"twenty":8.329837,"median":15.947882,"eighty":63.002528,"marketCap":202634086},{"date":"2021-02-05","current":4.442563,"twenty":7.957682,"median":15.739388,"eighty":63.002528,"marketCap":237517211},{"date":"2021-02-12","current":3.559184,"twenty":7.782433,"median":15.409061,"eighty":63.002528,"marketCap":217661878},{"date":"2021-02-19","current":3.402697,"twenty":7.724786,"median":15.365334,"eighty":63.002528,"marketCap":208091951},{"date":"2021-02-26","current":4.512257,"twenty":7.602572,"median":15.225921,"eighty":63.002528,"marketCap":275947091},{"date":"2021-03-05","current":4.491632,"twenty":7.237317,"median":15.116382,"eighty":63.03012,"marketCap":274685730},{"date":"2021-03-12","current":6.044526,"twenty":7.047311,"median":15.011494,"eighty":63.03012,"marketCap":369653007},{"date":"2021-03-19","current":6.548786,"twenty":6.641012,"median":14.608341,"eighty":63.03012,"marketCap":400491016},{"date":"2021-03-26","current":6.368033,"twenty":6.257704,"median":14.424551,"eighty":63.002528,"marketCap":389437031},{"date":"2021-04-01","current":6.440909,"twenty":6.22495,"median":14.320798,"eighty":63.002528,"marketCap":393893783},{"date":"2021-04-09","current":7.045313,"twenty":6.216848,"median":14.181474,"eighty":63.03012,"marketCap":430856117},{"date":"2021-04-16","current":6.786803,"twenty":6.216848,"median":13.979898,"eighty":63.03012,"marketCap":415046926},{"date":"2021-04-23","current":6.746752,"twenty":6.216848,"median":13.778322,"eighty":63.03012,"marketCap":412597614},{"date":"2021-04-30","current":6.784982,"twenty":6.216848,"median":13.315883,"eighty":63.03012,"marketCap":414935593},{"date":"2021-05-07","current":7.178209,"twenty":6.216848,"median":13.138021,"eighty":63.03012,"marketCap":438983377},{"date":"2021-05-14","current":4.237577,"twenty":6.076495,"median":12.894944,"eighty":63.03012,"marketCap":535875531},{"date":"2021-05-21","current":4.854897,"twenty":5.885009,"median":12.752661,"eighty":63.03012,"marketCap":613940525},{"date":"2021-05-28","current":4.695503,"twenty":4.92095,"median":12.635526,"eighty":63.03012,"marketCap":593783943},{"date":"2021-06-04","current":4.470943,"twenty":4.756398,"median":12.620357,"eighty":63.03012,"marketCap":565386549},{"date":"2021-06-11","current":4.209397,"twenty":4.67067,"median":12.52176,"eighty":63.03012,"marketCap":532311937},{"date":"2021-06-18","current":4.271922,"twenty":4.547866,"median":12.445917,"eighty":63.03012,"marketCap":540218662},{"date":"2021-06-25","current":4.290415,"twenty":4.497978,"median":12.358697,"eighty":63.002528,"marketCap":542557271},{"date":"2021-07-02","current":4.049123,"twenty":4.455973,"median":12.254008,"eighty":63.002528,"marketCap":512043993},{"date":"2021-07-09","current":4.035914,"twenty":4.430628,"median":12.090957,"eighty":63.002528,"marketCap":510373558},{"date":"2021-07-16","current":3.89061,"twenty":4.334446,"median":11.956399,"eighty":63.002528,"marketCap":491998773},{"date":"2021-07-23","current":4.168008,"twenty":4.290415,"median":11.930181,"eighty":63.002528,"marketCap":527077907},{"date":"2021-07-30","current":4.485914,"twenty":4.290415,"median":11.835653,"eighty":63.002528,"marketCap":567279709},{"date":"2021-08-06","current":4.512333,"twenty":4.290415,"median":11.789179,"eighty":63.002528,"marketCap":570620578},{"date":"2021-08-13","current":4.413703,"twenty":4.290415,"median":11.766042,"eighty":63.002528,"marketCap":558147997},{"date":"2021-08-20","current":4.159201,"twenty":4.244622,"median":11.725725,"eighty":63.002528,"marketCap":525964284},{"date":"2021-08-27","current":4.257832,"twenty":4.226129,"median":11.688061,"eighty":63.002528,"marketCap":538436865},{"date":"2021-09-03","current":4.364387,"twenty":4.226129,"median":11.652761,"eighty":63.002528,"marketCap":551911707},{"date":"2021-09-10","current":4.100407,"twenty":4.194576,"median":11.643467,"eighty":63.002528,"marketCap":654576706},{"date":"2021-09-17","current":4.059946,"twenty":4.173291,"median":11.587701,"eighty":63.002528,"marketCap":648117577},{"date":"2021-09-24","current":4.02741,"twenty":4.164485,"median":11.54338,"eighty":63.002528,"marketCap":642923604},{"date":"2021-10-01","current":4.45038,"twenty":4.156559,"median":11.494654,"eighty":63.002528,"marketCap":710445261},{"date":"2021-10-08","current":4.881837,"twenty":4.157001,"median":11.43941,"eighty":63.002528,"marketCap":779321867},{"date":"2021-10-15","current":4.866277,"twenty":4.157001,"median":11.378721,"eighty":63.002528,"marketCap":776837793},{"date":"2021-10-22","current":4.803326,"twenty":4.157001,"median":11.361058,"eighty":63.002528,"marketCap":766788583},{"date":"2021-10-29","current":5.3041,"twenty":4.157443,"median":11.328411,"eighty":63.002528,"marketCap":846730612},{"date":"2021-11-05","current":5.024557,"twenty":4.157886,"median":11.289235,"eighty":63.002528,"marketCap":816882508},{"date":"2021-11-12","current":5.246697,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":852997545},{"date":"2021-11-19","current":4.68111,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":761045454},{"date":"2021-11-26","current":4.938068,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":802821219},{"date":"2021-12-03","current":4.290784,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":697587159},{"date":"2021-12-10","current":4.260061,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":692592231},{"date":"2021-12-17","current":4.137866,"twenty":4.127251,"median":11.25862,"eighty":63.002528,"marketCap":672726038},{"date":"2021-12-23","current":4.295672,"twenty":4.122964,"median":11.256588,"eighty":63.002528,"marketCap":698381807},{"date":"2021-12-31","current":4.266346,"twenty":4.122312,"median":11.217412,"eighty":63.002528,"marketCap":693613921},{"date":"2022-01-07","current":3.931183,"twenty":4.118651,"median":11.143071,"eighty":63.002528,"marketCap":639123793},{"date":"2022-01-14","current":4.102255,"twenty":4.10827,"median":11.082075,"eighty":63.002528,"marketCap":666936462},{"date":"2022-01-21","current":4.009387,"twenty":4.103969,"median":11.009344,"eighty":63.002528,"marketCap":651838156},{"date":"2022-01-28","current":4.121108,"twenty":4.103969,"median":10.963416,"eighty":63.002528,"marketCap":670001532},{"date":"2022-02-04","current":4.399712,"twenty":4.103969,"median":10.904046,"eighty":63.002528,"marketCap":715296451},{"date":"2022-02-11","current":4.611915,"twenty":4.103969,"median":10.868987,"eighty":63.002528,"marketCap":855265789},{"date":"2022-02-18","current":4.338744,"twenty":4.103969,"median":10.853089,"eighty":63.002528,"marketCap":804607037},{"date":"2022-02-25","current":4.339359,"twenty":4.102115,"median":10.81041,"eighty":63.002528,"marketCap":804721133},{"date":"2022-03-04","current":4.662981,"twenty":4.102115,"median":10.757326,"eighty":63.002528,"marketCap":864735781},{"date":"2022-03-11","current":4.311673,"twenty":4.102115,"median":10.710486,"eighty":63.002528,"marketCap":799586800},{"date":"2022-03-18","current":4.58669,"twenty":4.102115,"median":10.685735,"eighty":63.002528,"marketCap":850587841},{"date":"2022-03-25","current":4.885086,"twenty":4.102115,"median":10.648034,"eighty":63.002528,"marketCap":905924542},{"date":"2022-04-01","current":4.958959,"twenty":4.102115,"median":10.604128,"eighty":63.002528,"marketCap":919623978},{"date":"2022-04-08","current":4.81181,"twenty":4.102115,"median":10.527345,"eighty":63.002528,"marketCap":892335775},{"date":"2022-04-14","current":5.216002,"twenty":4.102115,"median":10.434811,"eighty":63.002528,"marketCap":967291980},{"date":"2022-04-22","current":4.879486,"twenty":4.102115,"median":10.31736,"eighty":63.002528,"marketCap":904886045},{"date":"2022-04-29","current":4.892524,"twenty":4.102115,"median":10.198108,"eighty":63.002528,"marketCap":907303988},{"date":"2022-05-06","current":5.537876,"twenty":4.102115,"median":10.145312,"eighty":63.002528,"marketCap":809665183},{"date":"2022-05-13","current":5.006297,"twenty":4.102115,"median":10.130277,"eighty":63.002528,"marketCap":731945615},{"date":"2022-05-20","current":4.980308,"twenty":4.102115,"median":10.092515,"eighty":63.002528,"marketCap":728145992},{"date":"2022-05-27","current":6.118282,"twenty":4.102115,"median":10.064635,"eighty":63.002528,"marketCap":894523436},{"date":"2022-06-03","current":5.828473,"twenty":4.102115,"median":10.04027,"eighty":63.002528,"marketCap":852151880},{"date":"2022-06-10","current":5.317369,"twenty":4.102115,"median":10.022484,"eighty":63.002528,"marketCap":777425955},{"date":"2022-06-17","current":4.892106,"twenty":4.102115,"median":9.833192,"eighty":63.002528,"marketCap":715250301},{"date":"2022-06-24","current":5.276418,"twenty":4.101976,"median":9.776443,"eighty":63.002528,"marketCap":771438670},{"date":"2022-07-01","current":5.087412,"twenty":4.101976,"median":9.709134,"eighty":63.002528,"marketCap":743805046},{"date":"2022-07-08","current":4.474329,"twenty":4.101976,"median":9.64384,"eighty":63.002528,"marketCap":654169266},{"date":"2022-07-15","current":4.587866,"twenty":4.101976,"median":9.515579,"eighty":63.002528,"marketCap":670768986},{"date":"2022-07-22","current":4.519104,"twenty":4.101976,"median":8.614865,"eighty":63.002528,"marketCap":660715634},{"date":"2022-07-29","current":4.845324,"twenty":4.101976,"median":8.34738,"eighty":63.002528,"marketCap":708410606},{"date":"2022-08-05","current":5.253099,"twenty":4.101976,"median":8.029165,"eighty":63.002528,"marketCap":768029320},{"date":"2022-08-12","current":5.708048,"twenty":4.101976,"median":7.798574,"eighty":63.002528,"marketCap":834545102},{"date":"2022-08-19","current":5.588913,"twenty":4.101976,"median":7.724786,"eighty":63.002528,"marketCap":817127085},{"date":"2022-08-26","current":5.862362,"twenty":4.101976,"median":7.602572,"eighty":63.002528,"marketCap":857106694},{"date":"2022-09-02","current":5.100568,"twenty":4.101976,"median":7.272875,"eighty":63.002528,"marketCap":676008919},{"date":"2022-09-09","current":5.125268,"twenty":4.101976,"median":7.224404,"eighty":63.002528,"marketCap":679282570},{"date":"2022-09-16","current":4.481302,"twenty":4.101976,"median":7.063518,"eighty":63.002528,"marketCap":593933813},{"date":"2022-09-23","current":4.67361,"twenty":4.101976,"median":6.977955,"eighty":63.002528,"marketCap":619421524},{"date":"2022-09-30","current":5.008825,"twenty":4.101976,"median":6.913107,"eighty":63.002528,"marketCap":663849644},{"date":"2022-10-07","current":4.978832,"twenty":4.101976,"median":6.865084,"eighty":63.002528,"marketCap":659874496},{"date":"2022-10-14","current":4.664788,"twenty":4.101976,"median":6.746752,"eighty":63.002528,"marketCap":618252363},{"date":"2022-10-21","current":5.019411,"twenty":4.101976,"median":6.55378,"eighty":63.002528,"marketCap":665252637},{"date":"2022-10-28","current":5.314048,"twenty":4.101976,"median":6.440909,"eighty":63.002528,"marketCap":704302616},{"date":"2022-11-04","current":5.063518,"twenty":4.101976,"median":6.306544,"eighty":63.002528,"marketCap":671098442},{"date":"2022-11-11","current":5.131873,"twenty":4.101976,"median":6.18444,"eighty":63.002528,"marketCap":778181788},{"date":"2022-11-18","current":4.943178,"twenty":4.101976,"median":6.059357,"eighty":63.002528,"marketCap":749568714},{"date":"2022-11-25","current":5.303554,"twenty":4.101976,"median":5.976528,"eighty":63.002528,"marketCap":804214994},{"date":"2022-12-02","current":5.490702,"twenty":4.101976,"median":5.862362,"eighty":63.002528,"marketCap":832593534},{"date":"2022-12-09","current":5.416461,"twenty":4.101976,"median":5.708847,"eighty":63.002528,"marketCap":821335931},{"date":"2022-12-16","current":5.181366,"twenty":4.101976,"median":5.643283,"eighty":63.002528,"marketCap":785686856},{"date":"2022-12-23","current":5.322114,"twenty":4.101976,"median":5.558352,"eighty":63.002528,"marketCap":807029394},{"date":"2022-12-30","current":5.371608,"twenty":4.101976,"median":5.512675,"eighty":63.002528,"marketCap":814534463},{"date":"2023-01-06","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-13","current":5.999558,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":909755019},{"date":"2023-01-20","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-27","current":6.024305,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":913507554},{"date":"2023-02-03","current":5.847984,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":886770747},{"date":"2023-02-10","current":4.519564,"twenty":4.101976,"median":5.441208,"eighty":63.002528,"marketCap":692957645},{"date":"2023-02-17","current":4.973822,"twenty":4.101976,"median":5.419555,"eighty":63.002528,"marketCap":762606360},{"date":"2023-02-24","current":4.576346,"twenty":4.101976,"median":5.396354,"eighty":63.002528,"marketCap":701663735},{"date":"2023-03-03","current":4.531841,"twenty":4.101976,"median":5.366976,"eighty":63.002528,"marketCap":694840043},{"date":"2023-03-10","current":4.254068,"twenty":4.101976,"median":5.345848,"eighty":63.002528,"marketCap":652250796},{"date":"2023-03-17","current":4.575579,"twenty":4.101976,"median":5.33312,"eighty":63.002528,"marketCap":701546085},{"date":"2023-03-24","current":4.992238,"twenty":4.101976,"median":5.314048,"eighty":63.002528,"marketCap":765429956},{"date":"2023-03-31","current":5.317586,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":815313495},{"date":"2023-04-06","current":5.429616,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":832490373},{"date":"2023-04-14","current":5.515556,"twenty":4.101836,"median":5.294892,"eighty":63.002528,"marketCap":845667157},{"date":"2023-04-21","current":5.45417,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":836255169},{"date":"2023-04-28","current":5.445729,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":834961020},{"date":"2023-05-05","current":5.368229,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":823078385},{"date":"2023-05-12","current":5.790224,"twenty":4.101327,"median":5.283588,"eighty":62.340311,"marketCap":879315016},{"date":"2023-05-15","current":5.785576,"twenty":4.101327,"median":5.283588,"eighty":61.797661,"marketCap":878609117},{"date":"2023-05-26","current":5.324167,"twenty":4.099879,"median":5.26054,"eighty":56.361969,"marketCap":808538664},{"date":"2023-06-16","current":5.529414,"twenty":4.091746,"median":5.236419,"eighty":42.529005,"marketCap":839707876},{"date":"2023-06-23","current":5.77908,"twenty":4.090689,"median":5.234654,"eighty":42.04352,"marketCap":877622664},{"date":"2023-06-30","current":5.612126,"twenty":4.088642,"median":5.214742,"eighty":41.581668,"marketCap":852268603},{"date":"2023-07-05","current":5.768358,"twenty":4.088148,"median":5.213483,"eighty":41.474334,"marketCap":875994421},{"date":"2023-07-12","current":5.861792,"twenty":4.086386,"median":5.204104,"eighty":41.241363,"marketCap":890183391},{"date":"2023-07-21","current":6.220208,"twenty":4.085124,"median":5.193728,"eighty":40.771425,"marketCap":944613209},{"date":"2023-07-28","current":6.094609,"twenty":4.085018,"median":5.188233,"eighty":40.413592,"marketCap":925539512},{"date":"2023-08-04","current":5.952161,"twenty":4.085018,"median":5.188233,"eighty":39.898536,"marketCap":903907149},{"date":"2023-08-11","current":5.595277,"twenty":4.085018,"median":5.188233,"eighty":39.3698,"marketCap":849709937},{"date":"2023-08-18","current":5.359396,"twenty":4.085018,"median":5.188233,"eighty":38.396457,"marketCap":813888603},{"date":"2023-08-25","current":5.149554,"twenty":4.085018,"median":5.182052,"eighty":37.922427,"marketCap":782021573},{"date":"2023-09-01","current":5.243165,"twenty":4.085018,"median":5.180593,"eighty":35.852873,"marketCap":796237524},{"date":"2023-09-08","current":5.292327,"twenty":4.085018,"median":5.180593,"eighty":35.103527,"marketCap":827508283},{"date":"2023-09-15","current":5.049255,"twenty":4.085018,"median":5.174624,"eighty":34.180747,"marketCap":789501554},{"date":"2023-09-22","current":4.638686,"twenty":4.096627,"median":5.167447,"eighty":34.130184,"marketCap":725304946},{"date":"2023-09-29","current":4.44012,"twenty":4.105626,"median":5.167447,"eighty":34.130184,"marketCap":694257132},{"date":"2023-10-06","current":4.295174,"twenty":4.119432,"median":5.167447,"eighty":34.130184,"marketCap":671593332},{"date":"2023-10-13","current":4.483097,"twenty":4.122501,"median":5.167447,"eighty":34.130184,"marketCap":700977010},{"date":"2023-10-20","current":4.400411,"twenty":4.128652,"median":5.174624,"eighty":34.130184,"marketCap":688048192},{"date":"2023-10-27","current":4.229025,"twenty":4.137587,"median":5.177932,"eighty":34.180747,"marketCap":661250278},{"date":"2023-11-03","current":4.033584,"twenty":4.139542,"median":5.177932,"eighty":34.180747,"marketCap":630691253},{"date":"2023-11-10","current":4.34017,"twenty":4.14834,"median":5.177932,"eighty":34.180747,"marketCap":564491130},{"date":"2023-11-17","current":4.656045,"twenty":4.163613,"median":5.177932,"eighty":34.180747,"marketCap":605574572},{"date":"2023-11-24","current":4.964783,"twenty":4.169065,"median":5.177932,"eighty":34.180747,"marketCap":645729574},{"date":"2023-12-01","current":5.11469,"twenty":4.182834,"median":5.177932,"eighty":34.180747,"marketCap":665226801},{"date":"2023-12-08","current":5.248536,"twenty":4.18616,"median":5.198374,"eighty":34.155466,"marketCap":682635039},{"date":"2023-12-15","current":5.396658,"twenty":4.213623,"median":5.209072,"eighty":34.155466,"marketCap":701900156},{"date":"2023-12-22","current":5.50195,"twenty":4.2424,"median":5.235348,"eighty":34.155466,"marketCap":715594636},{"date":"2023-12-29","current":5.634011,"twenty":4.248048,"median":5.243165,"eighty":34.180747,"marketCap":732770764},{"date":"2024-01-05","current":5.223551,"twenty":4.255101,"median":5.244965,"eighty":34.206029,"marketCap":679385501},{"date":"2024-01-12","current":4.923737,"twenty":4.268234,"median":5.244965,"eighty":34.206029,"marketCap":640391048},{"date":"2024-01-19","current":5.039736,"twenty":4.278671,"median":5.246697,"eighty":34.23131,"marketCap":655478188},{"date":"2024-01-26","current":4.861275,"twenty":4.290563,"median":5.244965,"eighty":34.206029,"marketCap":632267204},{"date":"2024-02-02","current":4.968352,"twenty":4.297796,"median":5.244965,"eighty":34.206029,"marketCap":646193794},{"date":"2024-02-09","current":5.455414,"twenty":4.313033,"median":5.25032,"eighty":34.206029,"marketCap":601988583},{"date":"2024-02-16","current":5.498908,"twenty":4.319593,"median":5.274969,"eighty":34.206029,"marketCap":606788037},{"date":"2024-02-23","current":5.072251,"twenty":4.328296,"median":5.279895,"eighty":34.206029,"marketCap":559707684},{"date":"2024-03-01","current":5.320789,"twenty":4.334446,"median":5.283588,"eighty":34.180747,"marketCap":587133132},{"date":"2024-03-08","current":5.828221,"twenty":4.342548,"median":5.303554,"eighty":34.180747,"marketCap":643126755},{"date":"2024-03-15","current":5.749518,"twenty":4.354343,"median":5.317369,"eighty":34.180747,"marketCap":634442030},{"date":"2024-03-22","current":5.954562,"twenty":4.371721,"median":5.31992,"eighty":34.180747,"marketCap":657068025},{"date":"2024-03-28","current":6.223811,"twenty":4.382226,"median":5.323661,"eighty":34.180747,"marketCap":686778927},{"date":"2024-04-05","current":6.362579,"twenty":4.399992,"median":5.336018,"eighty":34.206029,"marketCap":702091468},{"date":"2024-04-12","current":8.294963,"twenty":4.412431,"median":5.343177,"eighty":34.206029,"marketCap":915324327},{"date":"2024-04-19","current":7.638408,"twenty":4.418041,"median":5.349242,"eighty":34.206029,"marketCap":842875435},{"date":"2024-04-26","current":7.982219,"twenty":4.436125,"median":5.362328,"eighty":34.180747,"marketCap":880813971},{"date":"2024-05-03","current":8.566284,"twenty":4.44844,"median":5.368229,"eighty":34.180747,"marketCap":945263774},{"date":"2024-05-10","current":11.7691,"twenty":4.460058,"median":5.382924,"eighty":34.130184,"marketCap":934937272},{"date":"2024-05-17","current":10.689434,"twenty":4.460058,"median":5.382924,"eighty":32.417354,"marketCap":849168651},{"date":"2024-05-24","current":11.061216,"twenty":4.460058,"median":5.382924,"eighty":14.826518,"marketCap":878702961},{"date":"2024-05-31","current":10.951699,"twenty":4.460058,"median":5.382924,"eighty":14.527711,"marketCap":870002932},{"date":"2024-06-07","current":10.409878,"twenty":4.460058,"median":5.382924,"eighty":14.347478,"marketCap":826960681},{"date":"2024-06-14","current":9.643259,"twenty":4.458697,"median":5.380868,"eighty":14.245505,"marketCap":766060476},{"date":"2024-06-21","current":9.819062,"twenty":4.457335,"median":5.378812,"eighty":14.058157,"marketCap":780026312},{"date":"2024-06-28","current":9.326236,"twenty":4.454212,"median":5.374719,"eighty":13.970412,"marketCap":740876181},{"date":"2024-07-05","current":9.54527,"twenty":4.454212,"median":5.374719,"eighty":13.732078,"marketCap":758276239},{"date":"2024-07-12","current":10.291715,"twenty":4.454212,"median":5.374719,"eighty":13.183079,"marketCap":817573807},{"date":"2024-07-15","current":10.343591,"twenty":4.454212,"median":5.374719,"eighty":12.992175,"marketCap":821694874},{"date":"2024-08-02","current":10.533805,"twenty":4.449289,"median":5.362328,"eighty":11.560984,"marketCap":836805451},{"date":"2024-08-09","current":10.02945,"twenty":4.449289,"median":5.362328,"eighty":11.365337,"marketCap":796739527},{"date":"2024-08-16","current":9.925697,"twenty":4.449289,"median":5.362328,"eighty":11.25862,"marketCap":788497394},{"date":"2024-08-23","current":10.435816,"twenty":4.449289,"median":5.362328,"eighty":11.061216,"marketCap":829021214},{"date":"2024-08-30","current":12.373058,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":819665592},{"date":"2024-09-06","current":15.082588,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":999161110},{"date":"2024-09-13","current":15.900298,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1053331112},{"date":"2024-09-20","current":14.543019,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":996865771},{"date":"2024-09-27","current":14.978338,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1026705179},{"date":"2024-10-04","current":14.934806,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1023721238},{"date":"2024-10-11","current":13.97305,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":957796703},{"date":"2024-10-18","current":14.405694,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":987452721},{"date":"2024-10-25","current":13.364645,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":916092928},{"date":"2024-10-31","current":13.215923,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":905898672},{"date":"2024-11-08","current":12.476099,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":732384423},{"date":"2024-11-15","current":11.670425,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":685088943},{"date":"2024-11-22","current":11.812602,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":693435204},{"date":"2024-11-29","current":11.966628,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":702476987},{"date":"2024-12-06","current":11.89159,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":698072016},{"date":"2024-12-13","current":11.133309,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":653558623},{"date":"2024-12-20","current":10.288141,"twenty":4.448864,"median":5.36227,"eighty":10.752379,"marketCap":603944736},{"date":"2024-12-27","current":10.410572,"twenty":4.448864,"median":5.36227,"eighty":10.698656,"marketCap":611131795},{"date":"2025-01-03","current":10.971384,"twenty":4.448864,"median":5.36227,"eighty":10.68944,"marketCap":644053159},{"date":"2025-01-10","current":10.99508,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":645444202},{"date":"2025-01-17","current":10.920042,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":641039231},{"date":"2025-01-24","current":10.841054,"twenty":4.44844,"median":5.362212,"eighty":10.679975,"marketCap":636402419},{"date":"2025-01-31","current":11.149106,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":654485985},{"date":"2025-02-07","current":12.650606,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":651442935},{"date":"2025-02-14","current":12.963518,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":667556365},{"date":"2025-02-21","current":12.27064,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":631876628},{"date":"2025-02-28","current":12.230409,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":629804901},{"date":"2025-03-07","current":12.163356,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":626352023},{"date":"2025-03-14","current":12.203588,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":628423750},{"date":"2025-03-21","current":13.133385,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":676303655},{"date":"2025-03-28","current":12.699778,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":653975045},{"date":"2025-04-04","current":11.128741,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":573074535},{"date":"2025-04-11","current":10.60371,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":546038059},{"date":"2025-04-17","current":11.430814,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":588629768},{"date":"2025-04-25","current":12.01578,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":618752600},{"date":"2025-05-02","current":11.613017,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":598012290},{"date":"2025-05-09","current":13.443122,"twenty":4.448015,"median":5.360804,"eighty":10.611048,"marketCap":509978282},{"date":"2025-05-16","current":13.748205,"twenty":4.448015,"median":5.360804,"eighty":10.686892,"marketCap":521551908},{"date":"2025-05-23","current":12.865412,"twenty":4.448015,"median":5.360804,"eighty":10.70615,"marketCap":488062267},{"date":"2025-05-30","current":12.826465,"twenty":4.448015,"median":5.360804,"eighty":10.757223,"marketCap":486584783},{"date":"2025-06-06","current":13.397684,"twenty":4.448015,"median":5.360804,"eighty":10.834588,"marketCap":508254551},{"date":"2025-06-13","current":13.800134,"twenty":4.448015,"median":5.360804,"eighty":10.908188,"marketCap":523521887},{"date":"2025-06-20","current":13.826099,"twenty":4.447591,"median":5.359396,"eighty":10.941872,"marketCap":524506876},{"date":"2025-06-27","current":14.222057,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":539527965},{"date":"2025-07-03","current":14.825732,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":562428970},{"date":"2025-07-11","current":15.526774,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":589023685},{"date":"2025-07-18","current":14.708892,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":557996517},{"date":"2025-07-25","current":14.202584,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":538789223},{"date":"2025-08-01","current":13.813116,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":524014382},{"date":"2025-08-08","current":14.397318,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":546176644},{"date":"2025-08-15","current":15.085377,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":572278864},{"date":"2025-08-22","current":14.682927,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":557011528},{"date":"2025-08-29","current":14.910117,"twenty":4.447591,"median":5.359396,"eighty":10.950057,"marketCap":565630185},{"date":"2025-09-05","current":15.494318,"twenty":4.447166,"median":5.357419,"eighty":10.943738,"marketCap":587792448},{"date":"2025-09-12","current":35.57916,"twenty":4.447591,"median":5.359396,"eighty":10.951699,"marketCap":616231043},{"date":"2025-09-19","current":38.623518,"twenty":4.447591,"median":5.359396,"eighty":10.993769,"marketCap":668959329},{"date":"2025-09-26","current":36.67456,"twenty":4.447591,"median":5.359396,"eighty":11.077355,"marketCap":635203371},{"date":"2025-10-03","current":37.621107,"twenty":4.447591,"median":5.359396,"eighty":11.140191,"marketCap":651597565},{"date":"2025-10-10","current":38.802102,"twenty":4.447591,"median":5.359396,"eighty":11.217036,"marketCap":672052406},{"date":"2025-10-17","current":42.259715,"twenty":4.447591,"median":5.359396,"eighty":11.347699,"marketCap":731938264},{"date":"2025-10-24","current":38.887475,"twenty":4.447591,"median":5.359396,"eighty":11.419722,"marketCap":673531069},{"date":"2025-10-31","current":38.147574,"twenty":4.447591,"median":5.359396,"eighty":11.550684,"marketCap":660715988},{"date":"2025-11-07","current":83.258511,"twenty":4.447591,"median":5.359396,"eighty":11.660204,"marketCap":615863206},{"date":"2025-11-14","current":84.724447,"twenty":4.457335,"median":5.364535,"eighty":11.743093,"marketCap":626706735},{"date":"2025-11-21","current":86.157067,"twenty":4.467932,"median":5.37783,"eighty":11.812002,"marketCap":637303821},{"date":"2025-11-28","current":95.652335,"twenty":4.475724,"median":5.394808,"eighty":11.85849,"marketCap":707540322}],"updateTime":1765083151976},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.amark.com","stockEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.1775},{"period":"3month","weight":0.2269},{"period":"6month","weight":0.3982},{"period":"1year","weight":-0.0286},{"period":"ytd","weight":0.0675}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"A-mark Precious Metals, Inc.是一家特拉华州公司。该公司是一个完全整合的贵金属平台，通过一系列渠道向批发和零售客户提供一系列黄金、白银、铂、钯、铜条、钱币和相关产品。该公司通过三个互补部门开展业务：批发销售和辅助服务、直接面向消费者和担保贷款。该公司相信自己在每个市场都拥有最大的客户基础，并提供贵金属交易行业最全面的产品和服务之一。该公司的全球客户群遍及四大洲，包括造币厂、制造商和制造商、精炼商、硬币和金条经销商、电子商务零售商、银行和其他金融机构、商品经纪公司、贵金属工业用户、投资者、收藏家和零售客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005279},{"month":2,"riseRate":0.272727,"avgChangeRate":0.004445},{"month":3,"riseRate":0.636364,"avgChangeRate":0.080296},{"month":4,"riseRate":0.666667,"avgChangeRate":0.044793},{"month":5,"riseRate":0.416667,"avgChangeRate":0.006549},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006817},{"month":7,"riseRate":0.666667,"avgChangeRate":0.045872},{"month":8,"riseRate":0.5,"avgChangeRate":0.01266},{"month":9,"riseRate":0.416667,"avgChangeRate":0.039351},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004443},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.020434},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000229}],"exchange":"NASDAQ","name":"A-Mark Precious Metals Inc","nameEN":"A-Mark Precious Metals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":null}}