美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿米瑞斯

0.0500

+0.0000

成交量：- -

成交额：267.88万

市值：1,846.93万

市盈率：-0.03

高：0.0500

开：0.0500

低：0.0500

收：0.0500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿米瑞斯

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.amyris.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Amyris, Inc.注册于2003年7月17日。公司为综合可再生产品公司，为全球特殊化工和运输燃料市场提供石油来源产品的各种可持续性替代产品。公司通过利用其工业生物合成科学技术平台对微生物进行改造（主要是酵母），使其作为将植物来源糖转化为各种烃分子的发酵生物型工厂，所得到的产物可以广泛应用于各个产品之中。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMRS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRS\",,,,,undefined,":{"symbol":"AMRS","market":"US","secType":"STK","nameCN":"阿米瑞斯","latestPrice":0.05,"timestamp":1692388800000,"preClose":0.05,"halted":4,"volume":0,"delay":0,"floatShares":260525715,"shares":369385614,"eps":-1.938595,"marketStatus":"退市","change":0,"latestTime":"08-18 16:00:00 EDT","open":0.05,"high":0.05,"low":0.05,"amount":2678830.9875170398,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.938595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285646400000,"exchange":"NASDAQ","adjPreClose":0.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRS\",,,,,undefined,":{"symbol":"AMRS","floatShares":260525715,"roa":"-46.39%","roe":"-532.08%","lyrEps":-1.647718,"shares":369385614,"dividePrice":0,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.05,"pbRate":"-0.03","psRate":"0.07","week52High":4.86,"institutionHeld":0,"latestPrice":0.05,"eps":-1.938595,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.938595,"open":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.amyris.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amyris, Inc.注册于2003年7月17日。公司为综合可再生产品公司，为全球特殊化工和运输燃料市场提供石油来源产品的各种可持续性替代产品。公司通过利用其工业生物合成科学技术平台对微生物进行改造（主要是酵母），使其作为将植物来源糖转化为各种烃分子的发酵生物型工厂，所得到的产物可以广泛应用于各个产品之中。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.018867},{"month":2,"riseRate":0.615385,"avgChangeRate":0.093157},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.053046},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.032684},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.104042},{"month":6,"riseRate":0.538462,"avgChangeRate":0.058122},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061312},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.027863},{"month":9,"riseRate":0.5,"avgChangeRate":0.057701},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018099},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.076936},{"month":12,"riseRate":0.461538,"avgChangeRate":0.087309}],"exchange":"NASDAQ","name":"阿米瑞斯","nameEN":"Amyris"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMRS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-21","symbol":"AMRS","reason":null,"defaultRemindTime":1692624600000,"announcedDate":"2023-08-18","type":"delisting","dateTimestamp":1692590400000},{"market":"US","date":"2023-05-09","symbol":"AMRS","fiscalQuarterEnding":"2023/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2023-03-15","symbol":"AMRS","fiscalQuarterEnding":"2022/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2022-11-08","symbol":"AMRS","fiscalQuarterEnding":"2022/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2022-08-09","symbol":"AMRS","fiscalQuarterEnding":"2022/06","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1684468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRS","date":"2023-08-18","current":-0.038468,"percent":1,"low":-18.033755,"twenty":-6.980424,"median":-2.135469,"eighty":-1.46469,"high":-0.038468,"avg":-3.931577,"sd":3.534661,"marketCap":23640679},"quantilePoints":[{"date":"2020-05-08","current":-1.661435,"twenty":-1.8446,"median":-1.501577,"eighty":-1.071907,"marketCap":439230345},{"date":"2020-05-15","current":-2.115526,"twenty":-1.848007,"median":-1.506539,"eighty":-1.082284,"marketCap":559277470},{"date":"2020-05-22","current":-2.171036,"twenty":-1.859489,"median":-1.506539,"eighty":-1.097236,"marketCap":573952389},{"date":"2020-05-29","current":-2.300558,"twenty":-1.861083,"median":-1.510289,"eighty":-1.113487,"marketCap":608193866},{"date":"2020-06-05","current":-2.886491,"twenty":-1.863489,"median":-1.516386,"eighty":-1.116574,"marketCap":763095790},{"date":"2020-06-12","current":-2.399241,"twenty":-1.869366,"median":-1.518139,"eighty":-1.12058,"marketCap":634282611},{"date":"2020-06-19","current":-2.417744,"twenty":-1.872117,"median":-1.522823,"eighty":-1.127208,"marketCap":639174251},{"date":"2020-06-26","current":-3.273981,"twenty":-1.874952,"median":-1.526233,"eighty":-1.136248,"marketCap":865535929},{"date":"2020-07-02","current":-3.699676,"twenty":-1.878801,"median":-1.532094,"eighty":-1.137842,"marketCap":978076061},{"date":"2020-07-10","current":-3.42878,"twenty":-1.885998,"median":-1.536079,"eighty":-1.142213,"marketCap":906459613},{"date":"2020-07-17","current":-3.204322,"twenty":-1.897287,"median":-1.539235,"eighty":-1.148477,"marketCap":847120271},{"date":"2020-07-24","current":-3.297201,"twenty":-1.903686,"median":-1.542893,"eighty":-1.15042,"marketCap":871674481},{"date":"2020-07-31","current":-3.312681,"twenty":-1.912282,"median":-1.550442,"eighty":-1.157084,"marketCap":875766850},{"date":"2020-08-07","current":-2.345775,"twenty":-1.917415,"median":-1.552248,"eighty":-1.157084,"marketCap":789827112},{"date":"2020-08-14","current":-2.036961,"twenty":-1.927699,"median":-1.559805,"eighty":-1.157084,"marketCap":685848779},{"date":"2020-08-21","current":-2.061283,"twenty":-1.93637,"median":-1.563991,"eighty":-1.157084,"marketCap":694038018},{"date":"2020-08-28","current":-2.055202,"twenty":-1.944097,"median":-1.565641,"eighty":-1.157084,"marketCap":691990709},{"date":"2020-09-04","current":-1.854546,"twenty":-1.955776,"median":-1.569132,"eighty":-1.157084,"marketCap":624429485},{"date":"2020-09-11","current":-1.416752,"twenty":-1.955776,"median":-1.572974,"eighty":-1.157084,"marketCap":477023181},{"date":"2020-09-18","current":-1.717736,"twenty":-1.955776,"median":-1.575796,"eighty":-1.157084,"marketCap":578365015},{"date":"2020-09-25","current":-1.64781,"twenty":-1.955776,"median":-1.578706,"eighty":-1.157084,"marketCap":554820953},{"date":"2020-10-02","current":-1.848466,"twenty":-1.955776,"median":-1.578706,"eighty":-1.157084,"marketCap":622382176},{"date":"2020-10-09","current":-1.90319,"twenty":-1.955265,"median":-1.578706,"eighty":-1.157084,"marketCap":640807964},{"date":"2020-10-16","current":-1.714695,"twenty":-1.948122,"median":-1.578706,"eighty":-1.157084,"marketCap":577341360},{"date":"2020-10-23","current":-1.854546,"twenty":-1.948122,"median":-1.579274,"eighty":-1.157084,"marketCap":624429485},{"date":"2020-10-30","current":-1.52012,"twenty":-1.948122,"median":-1.578706,"eighty":-1.157084,"marketCap":511827447},{"date":"2020-11-06","current":-1.505546,"twenty":-1.948122,"median":-1.576926,"eighty":-1.157084,"marketCap":452109570},{"date":"2020-11-13","current":-1.856044,"twenty":-1.948122,"median":-1.578706,"eighty":-1.157084,"marketCap":557362592},{"date":"2020-11-20","current":-1.832146,"twenty":-1.948122,"median":-1.585113,"eighty":-1.157084,"marketCap":550186249},{"date":"2020-11-27","current":-2.326029,"twenty":-1.955265,"median":-1.586633,"eighty":-1.157084,"marketCap":698497325},{"date":"2020-12-04","current":-2.38179,"twenty":-1.958884,"median":-1.587911,"eighty":-1.157084,"marketCap":715242124},{"date":"2020-12-11","current":-2.780083,"twenty":-1.974004,"median":-1.594459,"eighty":-1.157084,"marketCap":834847831},{"date":"2020-12-18","current":-3.481078,"twenty":-1.982356,"median":-1.598763,"eighty":-1.157084,"marketCap":1045353874},{"date":"2020-12-24","current":-4.333425,"twenty":-1.994708,"median":-1.600048,"eighty":-1.157084,"marketCap":1301310086},{"date":"2020-12-31","current":-4.918915,"twenty":-2.004082,"median":-1.600048,"eighty":-1.157084,"marketCap":1477130475},{"date":"2021-01-08","current":-6.635556,"twenty":-2.008181,"median":-1.605992,"eighty":-1.157084,"marketCap":1992631070},{"date":"2021-01-15","current":-8.993449,"twenty":-2.017838,"median":-1.608677,"eighty":-1.157084,"marketCap":2700696852},{"date":"2021-01-22","current":-8.475123,"twenty":-2.030177,"median":-1.61072,"eighty":-1.157084,"marketCap":2545045523},{"date":"2021-01-29","current":-7.66758,"twenty":-2.037482,"median":-1.616955,"eighty":-1.157084,"marketCap":2302543592},{"date":"2021-02-05","current":-9.894441,"twenty":-2.048712,"median":-1.623439,"eighty":-1.157084,"marketCap":2971261039},{"date":"2021-02-12","current":-12.113145,"twenty":-2.060464,"median":-1.626644,"eighty":-1.157084,"marketCap":3637528973},{"date":"2021-02-19","current":-13.21434,"twenty":-2.06674,"median":-1.630764,"eighty":-1.157084,"marketCap":3968213425},{"date":"2021-02-26","current":-11.25666,"twenty":-2.078435,"median":-1.637886,"eighty":-1.157084,"marketCap":3380329954},{"date":"2021-03-05","current":-12.867586,"twenty":-2.084198,"median":-1.642057,"eighty":-1.156627,"marketCap":4259672964},{"date":"2021-03-12","current":-16.463176,"twenty":-2.086185,"median":-1.64781,"eighty":-1.158623,"marketCap":5449953327},{"date":"2021-03-19","current":-16.598708,"twenty":-2.093432,"median":-1.652885,"eighty":-1.159111,"marketCap":5494819771},{"date":"2021-03-26","current":-15.514451,"twenty":-2.096141,"median":-1.657663,"eighty":-1.160465,"marketCap":5135888220},{"date":"2021-04-01","current":-15.442698,"twenty":-2.102938,"median":-1.658521,"eighty":-1.160465,"marketCap":5112135397},{"date":"2021-04-09","current":-14.078477,"twenty":-2.108107,"median":-1.660745,"eighty":-1.174632,"marketCap":4660524830},{"date":"2021-04-16","current":-12.7801,"twenty":-2.115483,"median":-1.666052,"eighty":-1.177757,"marketCap":4230711509},{"date":"2021-04-23","current":-12.89042,"twenty":-2.123847,"median":-1.668257,"eighty":-1.186877,"marketCap":4267231595},{"date":"2021-04-30","current":-12.355794,"twenty":-2.131996,"median":-1.672792,"eighty":-1.200896,"marketCap":4090249639},{"date":"2021-05-07","current":-6.664427,"twenty":-2.140292,"median":-1.679639,"eighty":-1.206497,"marketCap":3561776292},{"date":"2021-05-14","current":-6.364473,"twenty":-2.144111,"median":-1.679883,"eighty":-1.209282,"marketCap":3401467211},{"date":"2021-05-21","current":-7.367955,"twenty":-2.150159,"median":-1.679883,"eighty":-1.209282,"marketCap":3937773953},{"date":"2021-05-28","current":-7.760621,"twenty":-2.165827,"median":-1.680998,"eighty":-1.209282,"marketCap":4147633112},{"date":"2021-06-04","current":-8.274145,"twenty":-2.173892,"median":-1.680998,"eighty":-1.209282,"marketCap":4422083532},{"date":"2021-06-11","current":-8.748845,"twenty":-2.187475,"median":-1.680998,"eighty":-1.209282,"marketCap":4675785456},{"date":"2021-06-18","current":-8.737806,"twenty":-2.192506,"median":-1.683361,"eighty":-1.209282,"marketCap":4669885411},{"date":"2021-06-25","current":-9.107631,"twenty":-2.206406,"median":-1.688761,"eighty":-1.209282,"marketCap":4867536910},{"date":"2021-07-02","current":-9.173868,"twenty":-2.223221,"median":-1.695687,"eighty":-1.211277,"marketCap":4902937178},{"date":"2021-07-09","current":-8.649489,"twenty":-2.247259,"median":-1.697627,"eighty":-1.211277,"marketCap":4622685053},{"date":"2021-07-16","current":-7.208828,"twenty":-2.270307,"median":-1.701798,"eighty":-1.211277,"marketCap":3852729215},{"date":"2021-07-23","current":-8.588772,"twenty":-2.290667,"median":-1.708843,"eighty":-1.211277,"marketCap":4590234807},{"date":"2021-07-30","current":-8.047834,"twenty":-2.311039,"median":-1.712659,"eighty":-1.217402,"marketCap":4301132615},{"date":"2021-08-06","current":-10.496528,"twenty":-2.324335,"median":-1.714695,"eighty":-1.221495,"marketCap":4289332525},{"date":"2021-08-13","current":-9.442941,"twenty":-2.349247,"median":-1.717736,"eighty":-1.227198,"marketCap":3858791686},{"date":"2021-08-20","current":-10.201293,"twenty":-2.383836,"median":-1.726158,"eighty":-1.228572,"marketCap":4168686926},{"date":"2021-08-27","current":-11.703413,"twenty":-2.416524,"median":-1.73086,"eighty":-1.228572,"marketCap":4782517881},{"date":"2021-09-03","current":-10.077331,"twenty":-2.452678,"median":-1.739017,"eighty":-1.229588,"marketCap":4118030973},{"date":"2021-09-10","current":-9.814688,"twenty":-2.458106,"median":-1.743651,"eighty":-1.229838,"marketCap":4010703724},{"date":"2021-09-17","current":-10.139385,"twenty":-2.512829,"median":-1.746813,"eighty":-1.229838,"marketCap":4143388659},{"date":"2021-09-24","current":-10.368148,"twenty":-2.594383,"median":-1.749935,"eighty":-1.229838,"marketCap":4236871227},{"date":"2021-10-01","current":-10.264836,"twenty":-2.640115,"median":-1.755334,"eighty":-1.229838,"marketCap":4194653293},{"date":"2021-10-08","current":-8.83322,"twenty":-2.747711,"median":-1.756538,"eighty":-1.229838,"marketCap":3609633351},{"date":"2021-10-15","current":-9.755653,"twenty":-3.102915,"median":-1.756538,"eighty":-1.229838,"marketCap":3986579190},{"date":"2021-10-22","current":-10.353389,"twenty":-3.103747,"median":-1.756538,"eighty":-1.229838,"marketCap":4230840094},{"date":"2021-10-29","current":-10.936367,"twenty":-3.103747,"median":-1.756538,"eighty":-1.229838,"marketCap":4469069864},{"date":"2021-11-05","current":-10.397666,"twenty":-3.216706,"median":-1.756538,"eighty":-1.229838,"marketCap":4248933494},{"date":"2021-11-12","current":-5.893232,"twenty":-3.264694,"median":-1.756538,"eighty":-1.229838,"marketCap":2465911032},{"date":"2021-11-19","current":-5.348108,"twenty":-3.301813,"median":-1.757259,"eighty":-1.229838,"marketCap":2237814261},{"date":"2021-11-26","current":-4.994514,"twenty":-3.347511,"median":-1.757728,"eighty":-1.229838,"marketCap":2089859599},{"date":"2021-12-03","current":-4.198928,"twenty":-3.454343,"median":-1.757728,"eighty":-1.229838,"marketCap":1756961610},{"date":"2021-12-10","current":-4.368358,"twenty":-3.545652,"median":-1.758777,"eighty":-1.229838,"marketCap":1827856552},{"date":"2021-12-17","current":-4.022131,"twenty":-3.736828,"median":-1.759594,"eighty":-1.229838,"marketCap":1682984279},{"date":"2021-12-23","current":-4.117896,"twenty":-3.848156,"median":-1.766526,"eighty":-1.229838,"marketCap":1723055333},{"date":"2021-12-31","current":-3.985298,"twenty":-3.976458,"median":-1.7755,"eighty":-1.229838,"marketCap":1667572335},{"date":"2022-01-07","current":-3.381242,"twenty":-3.989718,"median":-1.777051,"eighty":-1.229885,"marketCap":1414816454},{"date":"2022-01-14","current":-3.675904,"twenty":-3.989718,"median":-1.779461,"eighty":-1.229885,"marketCap":1538112006},{"date":"2022-01-21","current":-3.071847,"twenty":-3.989718,"median":-1.784552,"eighty":-1.229885,"marketCap":1285356125},{"date":"2022-01-28","current":-2.998182,"twenty":-3.989718,"median":-1.792196,"eighty":-1.229885,"marketCap":1254532237},{"date":"2022-02-04","current":-2.998182,"twenty":-3.989718,"median":-1.8014,"eighty":-1.236787,"marketCap":1254532237},{"date":"2022-02-11","current":-3.123413,"twenty":-3.989718,"median":-1.806321,"eighty":-1.241619,"marketCap":1306932846},{"date":"2022-02-18","current":-3.32231,"twenty":-3.989718,"median":-1.809147,"eighty":-1.242146,"marketCap":1390157344},{"date":"2022-02-25","current":-3.395975,"twenty":-3.989718,"median":-1.813127,"eighty":-1.248013,"marketCap":1420981232},{"date":"2022-03-04","current":-5.232698,"twenty":-4.07075,"median":-1.824575,"eighty":-1.259176,"marketCap":1417898843},{"date":"2022-03-11","current":-4.704166,"twenty":-4.305006,"median":-1.830224,"eighty":-1.261071,"marketCap":1274683101},{"date":"2022-03-18","current":-5.417267,"twenty":-4.448133,"median":-1.842034,"eighty":-1.266106,"marketCap":1467911346},{"date":"2022-03-25","current":-4.928277,"twenty":-4.54116,"median":-1.847539,"eighty":-1.27404,"marketCap":1335410378},{"date":"2022-04-01","current":-5.327575,"twenty":-4.87665,"median":-1.855295,"eighty":-1.285655,"marketCap":1443607721},{"date":"2022-04-08","current":-5.257167,"twenty":-4.940963,"median":-1.860035,"eighty":-1.29066,"marketCap":1424529205},{"date":"2022-04-14","current":-5.31584,"twenty":-5.004649,"median":-1.862248,"eighty":-1.293183,"marketCap":1440427968},{"date":"2022-04-22","current":-4.554238,"twenty":-5.012826,"median":-1.86747,"eighty":-1.294844,"marketCap":1234057196},{"date":"2022-04-29","current":-4.0469,"twenty":-5.012826,"median":-1.87145,"eighty":-1.296861,"marketCap":1096584503},{"date":"2022-05-06","current":-3.869922,"twenty":-5.012826,"median":-1.875361,"eighty":-1.306616,"marketCap":1048628913},{"date":"2022-05-13","current":-8.670421,"twenty":-5.054901,"median":-1.881128,"eighty":-1.314472,"marketCap":754526068},{"date":"2022-05-20","current":-8.486726,"twenty":-5.113107,"median":-1.890065,"eighty":-1.326375,"marketCap":738540347},{"date":"2022-05-27","current":-9.809333,"twenty":-5.233592,"median":-1.899917,"eighty":-1.332149,"marketCap":853637544},{"date":"2022-06-03","current":-8.743899,"twenty":-5.257676,"median":-1.903577,"eighty":-1.341407,"marketCap":760920357},{"date":"2022-06-10","current":-7.53151,"twenty":-5.350438,"median":-1.910589,"eighty":-1.353639,"marketCap":655414593},{"date":"2022-06-17","current":-6.980424,"twenty":-5.518719,"median":-1.920443,"eighty":-1.368679,"marketCap":607457428},{"date":"2022-06-24","current":-8.33977,"twenty":-5.657503,"median":-1.931405,"eighty":-1.376935,"marketCap":725751769},{"date":"2022-07-01","current":-7.090641,"twenty":-5.884244,"median":-1.936663,"eighty":-1.398368,"marketCap":617048861},{"date":"2022-07-08","current":-8.449987,"twenty":-5.996809,"median":-1.951834,"eighty":-1.410494,"marketCap":735343202},{"date":"2022-07-15","current":-6.649772,"twenty":-6.359305,"median":-1.957789,"eighty":-1.416156,"marketCap":578683129},{"date":"2022-07-22","current":-7.017163,"twenty":-6.641242,"median":-1.974004,"eighty":-1.430746,"marketCap":610654572},{"date":"2022-07-29","current":-6.539555,"twenty":-6.687956,"median":-1.982236,"eighty":-1.449586,"marketCap":569091696},{"date":"2022-08-05","current":-6.980424,"twenty":-6.774685,"median":-1.995951,"eighty":-1.454485,"marketCap":607457428},{"date":"2022-08-12","current":-5.70428,"twenty":-6.811425,"median":-2.006558,"eighty":-1.464125,"marketCap":1211686101},{"date":"2022-08-19","current":-4.357646,"twenty":-6.811425,"median":-2.016843,"eighty":-1.47462,"marketCap":925638189},{"date":"2022-08-26","current":-4.781307,"twenty":-6.811425,"median":-2.030051,"eighty":-1.505027,"marketCap":1015630790},{"date":"2022-09-02","current":-4.130686,"twenty":-6.811425,"median":-2.036961,"eighty":-1.512248,"marketCap":877427866},{"date":"2022-09-09","current":-5.68915,"twenty":-6.811425,"median":-2.045364,"eighty":-1.519662,"marketCap":1208472080},{"date":"2022-09-16","current":-5.390221,"twenty":-6.811425,"median":-2.055202,"eighty":-1.525299,"marketCap":1144974598},{"date":"2022-09-23","current":-4.62889,"twenty":-6.811425,"median":-2.065754,"eighty":-1.536697,"marketCap":983255022},{"date":"2022-09-30","current":-4.446171,"twenty":-6.811425,"median":-2.078172,"eighty":-1.53967,"marketCap":944442323},{"date":"2022-10-07","current":-4.370038,"twenty":-6.811425,"median":-2.084826,"eighty":-1.552252,"marketCap":928270366},{"date":"2022-10-14","current":-3.654387,"twenty":-6.811425,"median":-2.087054,"eighty":-1.562969,"marketCap":776253964},{"date":"2022-10-21","current":-3.7762,"twenty":-6.811425,"median":-2.093432,"eighty":-1.56455,"marketCap":802129096},{"date":"2022-10-28","current":-4.491851,"twenty":-6.811425,"median":-2.097766,"eighty":-1.572032,"marketCap":954145498},{"date":"2022-11-04","current":-4.232998,"twenty":-6.811425,"median":-2.105897,"eighty":-1.579366,"marketCap":899160842},{"date":"2022-11-11","current":-2.108342,"twenty":-6.811425,"median":-2.108342,"eighty":-1.586663,"marketCap":718666370},{"date":"2022-11-18","current":-2.117882,"twenty":-6.811425,"median":-2.113114,"eighty":-1.593574,"marketCap":721918254},{"date":"2022-11-25","current":-1.757457,"twenty":-6.811425,"median":-2.113114,"eighty":-1.593574,"marketCap":599060967},{"date":"2022-12-02","current":-1.700149,"twenty":-6.811425,"median":-2.113114,"eighty":-1.593295,"marketCap":579526371},{"date":"2022-12-09","current":-1.528224,"twenty":-6.811425,"median":-2.113114,"eighty":-1.595,"marketCap":520922580},{"date":"2022-12-16","current":-1.917792,"twenty":-6.811425,"median":-2.113114,"eighty":-1.591378,"marketCap":653713792},{"date":"2022-12-23","current":-1.879048,"twenty":-6.811425,"median":-2.115455,"eighty":-1.591378,"marketCap":640507453},{"date":"2022-12-30","current":-1.631548,"twenty":-6.811425,"median":-2.115455,"eighty":-1.591378,"marketCap":556142476},{"date":"2023-01-06","current":-1.524911,"twenty":-6.811425,"median":-2.115455,"eighty":-1.591378,"marketCap":519793295},{"date":"2023-01-13","current":-1.706194,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":581586904},{"date":"2023-01-20","current":-1.674203,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":570682149},{"date":"2023-01-27","current":-1.706194,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":581586904},{"date":"2023-02-03","current":-1.812831,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":617936085},{"date":"2023-02-10","current":-1.69553,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":577951985},{"date":"2023-02-17","current":-1.599557,"twenty":-6.811425,"median":-2.115455,"eighty":-1.586663,"marketCap":545237722},{"date":"2023-02-24","current":-1.354291,"twenty":-6.811425,"median":-2.112766,"eighty":-1.582204,"marketCap":461634605},{"date":"2023-03-03","current":-1.258318,"twenty":-6.811425,"median":-2.112766,"eighty":-1.575157,"marketCap":428920341},{"date":"2023-03-10","current":-1.204999,"twenty":-6.811425,"median":-2.112766,"eighty":-1.56767,"marketCap":410745750},{"date":"2023-03-17","current":-0.880096,"twenty":-6.811425,"median":-2.112766,"eighty":-1.56398,"marketCap":465139549},{"date":"2023-03-24","current":-0.914745,"twenty":-6.811425,"median":-2.112766,"eighty":-1.555698,"marketCap":483452130},{"date":"2023-03-31","current":-0.942465,"twenty":-6.804077,"median":-2.111525,"eighty":-1.546238,"marketCap":498102195},{"date":"2023-04-06","current":-0.838517,"twenty":-6.818772,"median":-2.11294,"eighty":-1.542433,"marketCap":443164452},{"date":"2023-04-13","current":-0.742377,"twenty":-6.835109,"median":-2.115455,"eighty":-1.53901,"marketCap":392353531},{"date":"2023-04-21","current":-0.574405,"twenty":-6.83839,"median":-2.115526,"eighty":-1.534201,"marketCap":303578961},{"date":"2023-04-28","current":-0.538605,"twenty":-6.83839,"median":-2.113114,"eighty":-1.528224,"marketCap":284657987},{"date":"2023-05-05","current":-0.581552,"twenty":-6.83839,"median":-2.107456,"eighty":-1.524527,"marketCap":307355822},{"date":"2023-05-11","current":-0.432889,"twenty":-6.83839,"median":-2.107456,"eighty":-1.516194,"marketCap":266030361},{"date":"2023-05-18","current":-0.396766,"twenty":-6.847379,"median":-2.109313,"eighty":-1.519891,"marketCap":243831443},{"date":"2023-05-25","current":-0.434874,"twenty":-6.8645,"median":-2.112766,"eighty":-1.524399,"marketCap":267250491},{"date":"2023-06-01","current":-0.507062,"twenty":-6.870207,"median":-2.113114,"eighty":-1.524911,"marketCap":311613703},{"date":"2023-06-09","current":-0.727294,"twenty":-6.874862,"median":-2.118327,"eighty":-1.528224,"marketCap":446956592},{"date":"2023-06-16","current":-0.781391,"twenty":-6.884172,"median":-2.119165,"eighty":-1.52861,"marketCap":480201298},{"date":"2023-06-20","current":-0.68522,"twenty":-6.888827,"median":-2.119558,"eighty":-1.529846,"marketCap":421099599},{"date":"2023-07-06","current":-0.643145,"twenty":-6.975177,"median":-2.133188,"eighty":-1.534476,"marketCap":395242606},{"date":"2023-07-14","current":-0.643145,"twenty":-6.980424,"median":-2.135469,"eighty":-1.528224,"marketCap":395242606},{"date":"2023-07-21","current":-0.579311,"twenty":-6.980424,"median":-2.135469,"eighty":-1.524271,"marketCap":356013854},{"date":"2023-07-28","current":-0.489631,"twenty":-6.980424,"median":-2.135469,"eighty":-1.512484,"marketCap":300901521},{"date":"2023-08-04","current":-0.472922,"twenty":-6.980424,"median":-2.135469,"eighty":-1.505027,"marketCap":290632601},{"date":"2023-08-11","current":-0.03961,"twenty":-6.980424,"median":-2.135469,"eighty":-1.472303,"marketCap":24342511},{"date":"2023-08-18","current":-0.038468,"twenty":-6.980424,"median":-2.135469,"eighty":-1.46469,"marketCap":23640679}],"updateTime":1746351850421}}}