美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国超导

29.43

+1.264.47%

成交量：67.01万

成交额：1,956.41万

市值：14.01亿

市盈率：9.68

高：30.13

开：28.13

低：27.80

收：28.17

52周最高：70.49

52周最低：13.98

股本：4,760.39万

流通股本：4,544.20万

量比：0.39

换手率：1.47%

股息：- -

股息率：- -

每股收益(TTM):3.04

每股收益(LYR):0.1600

净资产收益率：35.77%

总资产收益率：2.03%

市净率：2.61

市盈率(LYR):183.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMSC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSC\",,,,,undefined,":{"symbol":"AMSC","market":"US","secType":"STK","nameCN":"美国超导","latestPrice":29.43,"timestamp":1770667597871,"preClose":28.17,"halted":0,"volume":670059,"delay":0,"changeRate":0.04472843450479226,"floatShares":45442000,"shares":47603900,"eps":3.04,"marketStatus":"交易中","change":1.26,"latestTime":"02-09 15:06:43 EST","open":28.13,"high":30.125,"low":27.7984,"amount":19564116.668577,"amplitude":0.082591,"askPrice":29.44,"askSize":233,"bidPrice":29.41,"bidSize":148,"shortable":3,"etf":0,"ttmEps":3.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NASDAQ","adjPreClose":28.17,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.17,"latestTime":"09:29 EST","volume":9466,"amount":263862.061656,"timestamp":1770647370072,"change":-0.12,"changeRate":-0.00426,"amplitude":0.026624},"postHourTrading":{"tag":"盘后","latestPrice":28.6321,"preClose":28.17,"latestTime":"19:52 EST","volume":113193,"amount":3188696.785,"timestamp":1770425569785,"change":0.4621,"changeRate":0.016404,"amplitude":0.035073},"volumeRatio":0.388206,"impliedVol":0.7872,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSC\",,,,,undefined,":{"symbol":"AMSC","floatShares":45442000,"roa":"2.03%","roe":"35.77%","lyrEps":0.16,"volumeRatio":0.388206,"shares":47603900,"dividePrice":0,"high":30.125,"amplitude":0.082591,"preClose":28.17,"low":27.7984,"week52Low":13.98,"pbRate":"2.61","psRate":"5.01","week52High":70.4857,"institutionHeld":0.8282,"latestPrice":29.43,"committee":-0.223097,"eps":3.04,"divideRate":0,"volume":670059,"delay":0,"ttmEps":3.04,"open":28.13,"prevYearClose":28.78,"prevWeekClose":28.17,"prevMonthClose":29.92,"prevQuarterClose":28.78,"fiveDayClose":30.02,"twentyDayClose":30.67,"sixtyDayClose":35.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"AMSC","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-05","symbol":"AMSC","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-07-30","symbol":"AMSC","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-21","symbol":"AMSC","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-05","symbol":"AMSC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1763528400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSC","date":"2026-02-06","current":9.680921,"percent":0.789958,"low":-1678.928143,"twenty":-28.266634,"median":-9.111927,"eighty":90.916631,"high":415.851418,"avg":-46.379318,"sd":320.201678,"marketCap":1235538795},"quantilePoints":[{"date":"2021-02-12","current":-33.968491,"twenty":-6.450819,"median":-3.255814,"eighty":6.700853,"marketCap":711605925},{"date":"2021-02-19","current":-34.205481,"twenty":-6.48114,"median":-3.267745,"eighty":6.700853,"marketCap":716570617},{"date":"2021-02-26","current":-31.322109,"twenty":-6.54325,"median":-3.291392,"eighty":6.700853,"marketCap":656166858},{"date":"2021-03-05","current":-28.715225,"twenty":-6.610349,"median":-3.341035,"eighty":6.706252,"marketCap":601555241},{"date":"2021-03-12","current":-34.126484,"twenty":-6.688544,"median":-3.357009,"eighty":6.706252,"marketCap":714915720},{"date":"2021-03-19","current":-31.703925,"twenty":-6.733983,"median":-3.378493,"eighty":6.706252,"marketCap":664165530},{"date":"2021-03-26","current":-24.844397,"twenty":-6.830842,"median":-3.382664,"eighty":6.700853,"marketCap":520465263},{"date":"2021-04-01","current":-25.397372,"twenty":-6.932313,"median":-3.416238,"eighty":6.700853,"marketCap":532049546},{"date":"2021-04-09","current":-24.502078,"twenty":-7.061458,"median":-3.434905,"eighty":6.706252,"marketCap":513294041},{"date":"2021-04-16","current":-21.776699,"twenty":-7.255175,"median":-3.45975,"eighty":6.706252,"marketCap":456200077},{"date":"2021-04-23","current":-22.553498,"twenty":-7.898593,"median":-3.478384,"eighty":6.706252,"marketCap":472473236},{"date":"2021-04-30","current":-21.684537,"twenty":-8.207619,"median":-3.499385,"eighty":6.706252,"marketCap":454269363},{"date":"2021-05-07","current":-19.735957,"twenty":-8.449765,"median":-3.534992,"eighty":6.706252,"marketCap":413448558},{"date":"2021-05-14","current":-18.940565,"twenty":-8.650401,"median":-3.559094,"eighty":6.706252,"marketCap":396785902},{"date":"2021-05-21","current":-20.252409,"twenty":-9.030917,"median":-3.574436,"eighty":6.706252,"marketCap":424267726},{"date":"2021-05-28","current":-20.225388,"twenty":-9.356086,"median":-3.58273,"eighty":6.706252,"marketCap":423701658},{"date":"2021-06-04","current":-21.669159,"twenty":-9.680859,"median":-3.602613,"eighty":6.706252,"marketCap":491413198},{"date":"2021-06-11","current":-18.753583,"twenty":-10.110771,"median":-3.638377,"eighty":6.706252,"marketCap":425293748},{"date":"2021-06-18","current":-18.024591,"twenty":-10.401472,"median":-3.6619,"eighty":6.706252,"marketCap":408761682},{"date":"2021-06-25","current":-21.868345,"twenty":-10.574291,"median":-3.677149,"eighty":6.706252,"marketCap":495930323},{"date":"2021-07-02","current":-21.607119,"twenty":-10.896287,"median":-3.687639,"eighty":6.706252,"marketCap":490006240},{"date":"2021-07-09","current":-20.077081,"twenty":-11.565292,"median":-3.701152,"eighty":6.706252,"marketCap":455308044},{"date":"2021-07-16","current":-17.166277,"twenty":-12.396979,"median":-3.719776,"eighty":6.706252,"marketCap":389296840},{"date":"2021-07-23","current":-17.576775,"twenty":-12.688608,"median":-3.739263,"eighty":6.706252,"marketCap":398606113},{"date":"2021-07-30","current":-17.477261,"twenty":-13.069348,"median":-3.751912,"eighty":6.706252,"marketCap":396349319},{"date":"2021-08-06","current":-14.575252,"twenty":-14.471881,"median":-3.764109,"eighty":6.706252,"marketCap":359484007},{"date":"2021-08-13","current":-14.506338,"twenty":-15.385537,"median":-3.776532,"eighty":6.706252,"marketCap":357784319},{"date":"2021-08-20","current":-13.174006,"twenty":-15.385537,"median":-3.78177,"eighty":6.706252,"marketCap":324923685},{"date":"2021-08-27","current":-14.402967,"twenty":-15.385537,"median":-3.80665,"eighty":6.706252,"marketCap":355234787},{"date":"2021-09-03","current":-16.275123,"twenty":-15.705384,"median":-3.809855,"eighty":6.706252,"marketCap":401409644},{"date":"2021-09-10","current":-15.677871,"twenty":-15.771449,"median":-3.824219,"eighty":6.706252,"marketCap":386679015},{"date":"2021-09-17","current":-15.620443,"twenty":-15.786771,"median":-3.834437,"eighty":6.706252,"marketCap":385262608},{"date":"2021-09-24","current":-15.700842,"twenty":-15.883223,"median":-3.838646,"eighty":6.706252,"marketCap":387245578},{"date":"2021-10-01","current":-16.746034,"twenty":-16.073572,"median":-3.844857,"eighty":6.706252,"marketCap":413024179},{"date":"2021-10-08","current":-17.389229,"twenty":-16.180153,"median":-3.863364,"eighty":6.706252,"marketCap":428887933},{"date":"2021-10-15","current":-19.238413,"twenty":-16.335085,"median":-3.890119,"eighty":6.706252,"marketCap":474496227},{"date":"2021-10-22","current":-19.686353,"twenty":-16.48688,"median":-3.906971,"eighty":6.706252,"marketCap":485544199},{"date":"2021-10-29","current":-21.110569,"twenty":-16.640472,"median":-3.926611,"eighty":6.706252,"marketCap":520671084},{"date":"2021-11-05","current":-20.272119,"twenty":-16.76486,"median":-3.945046,"eighty":6.706252,"marketCap":499991547},{"date":"2021-11-12","current":-17.941463,"twenty":-16.929688,"median":-3.945046,"eighty":6.706252,"marketCap":455461991},{"date":"2021-11-19","current":-15.995195,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":406054019},{"date":"2021-11-26","current":-14.854279,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":377090726},{"date":"2021-12-03","current":-12.594818,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":319732046},{"date":"2021-12-10","current":-12.594818,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":319732046},{"date":"2021-12-17","current":-12.482963,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":316892507},{"date":"2021-12-23","current":-13.042236,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":331090200},{"date":"2021-12-31","current":-12.169771,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":308941799},{"date":"2022-01-07","current":-11.442716,"twenty":-17.05862,"median":-3.956297,"eighty":6.700853,"marketCap":290484798},{"date":"2022-01-14","current":-10.738033,"twenty":-17.05862,"median":-4.003352,"eighty":6.700853,"marketCap":272595705},{"date":"2022-01-21","current":-8.92599,"twenty":-17.05862,"median":-4.055783,"eighty":6.700853,"marketCap":226595180},{"date":"2022-01-28","current":-8.243677,"twenty":-17.05862,"median":-4.086379,"eighty":6.700853,"marketCap":209273994},{"date":"2022-02-04","current":-10.519579,"twenty":-17.05862,"median":-4.123249,"eighty":6.700853,"marketCap":229084879},{"date":"2022-02-11","current":-10.075274,"twenty":-17.05862,"median":-4.141684,"eighty":6.700853,"marketCap":219409244},{"date":"2022-02-18","current":-10.036071,"twenty":-17.05862,"median":-4.153804,"eighty":6.700853,"marketCap":218555512},{"date":"2022-02-25","current":-10.689461,"twenty":-17.05862,"median":-4.16785,"eighty":6.700853,"marketCap":232784386},{"date":"2022-03-04","current":-10.362766,"twenty":-17.05862,"median":-4.200061,"eighty":6.700853,"marketCap":225669949},{"date":"2022-03-11","current":-10.859342,"twenty":-17.05862,"median":-4.246048,"eighty":6.700853,"marketCap":236483894},{"date":"2022-03-18","current":-11.747953,"twenty":-17.05862,"median":-4.272085,"eighty":6.700853,"marketCap":255835163},{"date":"2022-03-25","current":-11.068427,"twenty":-17.05862,"median":-4.3045,"eighty":6.700853,"marketCap":241037134},{"date":"2022-04-01","current":-9.9838,"twenty":-17.05862,"median":-4.351586,"eighty":6.700853,"marketCap":217417202},{"date":"2022-04-08","current":-9.199731,"twenty":-17.05862,"median":-4.499516,"eighty":6.700853,"marketCap":200342552},{"date":"2022-04-14","current":-8.964511,"twenty":-17.05862,"median":-4.589122,"eighty":6.700853,"marketCap":195220158},{"date":"2022-04-22","current":-7.932155,"twenty":-17.05862,"median":-4.899544,"eighty":6.700853,"marketCap":172738536},{"date":"2022-04-29","current":-6.965138,"twenty":-17.05862,"median":-5.364294,"eighty":6.700853,"marketCap":151679802},{"date":"2022-05-06","current":-6.965138,"twenty":-17.05862,"median":-5.464123,"eighty":6.700853,"marketCap":151679802},{"date":"2022-05-13","current":-6.729917,"twenty":-17.05862,"median":-5.521339,"eighty":6.700853,"marketCap":146557407},{"date":"2022-05-20","current":-6.808324,"twenty":-17.05862,"median":-5.720434,"eighty":6.700853,"marketCap":148264872},{"date":"2022-05-27","current":-7.18729,"twenty":-17.05862,"median":-5.783579,"eighty":6.700853,"marketCap":156517619},{"date":"2022-06-03","current":-8.960532,"twenty":-17.05862,"median":-5.902779,"eighty":6.700853,"marketCap":171979483},{"date":"2022-06-10","current":-8.797072,"twenty":-17.05862,"median":-5.981775,"eighty":6.700853,"marketCap":168842212},{"date":"2022-06-17","current":-7.028742,"twenty":-17.05862,"median":-6.017211,"eighty":6.700853,"marketCap":134902646},{"date":"2022-06-24","current":-7.953149,"twenty":-17.072358,"median":-6.036283,"eighty":6.706252,"marketCap":152644787},{"date":"2022-07-01","current":-7.22473,"twenty":-17.072358,"median":-6.089595,"eighty":6.706252,"marketCap":138664236},{"date":"2022-07-08","current":-7.566641,"twenty":-17.072358,"median":-6.112571,"eighty":6.706252,"marketCap":145226536},{"date":"2022-07-15","current":-7.046341,"twenty":-17.072358,"median":-6.150715,"eighty":6.706252,"marketCap":135240428},{"date":"2022-07-22","current":-7.373387,"twenty":-17.072358,"median":-6.192036,"eighty":6.706252,"marketCap":141517410},{"date":"2022-07-29","current":-9.127539,"twenty":-17.072358,"median":-6.246075,"eighty":6.706252,"marketCap":175184859},{"date":"2022-08-05","current":-6.601959,"twenty":-17.072358,"median":-6.293754,"eighty":6.706252,"marketCap":148544073},{"date":"2022-08-12","current":-7.782694,"twenty":-17.072358,"median":-6.35097,"eighty":6.706252,"marketCap":175110609},{"date":"2022-08-19","current":-6.944753,"twenty":-17.072358,"median":-6.468775,"eighty":6.706252,"marketCap":156256938},{"date":"2022-08-26","current":-6.957449,"twenty":-17.072358,"median":-6.484474,"eighty":6.706252,"marketCap":156542600},{"date":"2022-09-02","current":-6.601959,"twenty":-17.072358,"median":-6.532154,"eighty":6.706252,"marketCap":148544073},{"date":"2022-09-09","current":-6.246469,"twenty":-17.072358,"median":-6.5339,"eighty":6.706252,"marketCap":140545546},{"date":"2022-09-16","current":-6.601959,"twenty":-17.072358,"median":-6.54169,"eighty":6.706252,"marketCap":148544073},{"date":"2022-09-23","current":-5.649753,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":127119447},{"date":"2022-09-30","current":-5.560881,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":125119815},{"date":"2022-10-07","current":-5.472008,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":123120184},{"date":"2022-10-14","current":-4.913381,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":110551070},{"date":"2022-10-21","current":-5.167302,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":116264303},{"date":"2022-10-28","current":-5.421224,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":121977537},{"date":"2022-11-04","current":-3.892213,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":108771795},{"date":"2022-11-11","current":-4.310731,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":120467687},{"date":"2022-11-18","current":-4.174713,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":116666522},{"date":"2022-11-25","current":-4.425823,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":123684057},{"date":"2022-12-02","current":-4.132861,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":115496933},{"date":"2022-12-09","current":-3.578325,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":99999876},{"date":"2022-12-16","current":-3.70388,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":103508644},{"date":"2022-12-23","current":-3.557399,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":99415082},{"date":"2022-12-30","current":-3.850362,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":107602206},{"date":"2023-01-06","current":-3.798047,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":106140219},{"date":"2023-01-13","current":-5.0536,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":141227895},{"date":"2023-01-20","current":-5.576747,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":155847760},{"date":"2023-01-27","current":-5.58721,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":156140158},{"date":"2023-02-03","current":-4.722616,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":156805027},{"date":"2023-02-10","current":-5.087263,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":168912383},{"date":"2023-02-17","current":-5.22067,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":173341904},{"date":"2023-02-24","current":-4.669253,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":155033219},{"date":"2023-03-03","current":-4.775979,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":158576835},{"date":"2023-03-10","current":-4.340182,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":144107068},{"date":"2023-03-17","current":-3.797659,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":126093684},{"date":"2023-03-24","current":-3.655358,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":121368863},{"date":"2023-03-31","current":-4.366864,"twenty":-17.05862,"median":-6.54559,"eighty":6.700853,"marketCap":144992972},{"date":"2023-04-06","current":-3.530845,"twenty":-17.086097,"median":-6.549491,"eighty":6.711652,"marketCap":117234643},{"date":"2023-04-13","current":-3.619783,"twenty":-17.124115,"median":-6.551226,"eighty":6.725111,"marketCap":120187657},{"date":"2023-04-21","current":-3.593102,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":119301753},{"date":"2023-04-28","current":-3.619783,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":120187657},{"date":"2023-05-05","current":-3.290712,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":109261506},{"date":"2023-05-12","current":-3.922173,"twenty":-17.166425,"median":-6.589263,"eighty":6.736949,"marketCap":130227904},{"date":"2023-05-19","current":-3.993323,"twenty":-17.167018,"median":-6.599073,"eighty":6.741735,"marketCap":132590315},{"date":"2023-05-25","current":-3.726509,"twenty":-17.167018,"median":-6.600599,"eighty":6.744821,"marketCap":123731274},{"date":"2023-06-07","current":-5.633447,"twenty":-17.169137,"median":-6.601959,"eighty":6.777259,"marketCap":197401624},{"date":"2023-06-15","current":-5.717907,"twenty":-17.236616,"median":-6.62886,"eighty":6.794372,"marketCap":200361169},{"date":"2023-07-07","current":-5.165945,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":181019878},{"date":"2023-07-14","current":-5.694474,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":199540063},{"date":"2023-07-21","current":-6.018411,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":210891145},{"date":"2023-07-28","current":-7.203339,"twenty":-17.389229,"median":-6.710922,"eighty":6.818872,"marketCap":252412206},{"date":"2023-08-04","current":-8.183675,"twenty":-17.389229,"median":-6.733983,"eighty":6.818872,"marketCap":286764163},{"date":"2023-08-11","current":-9.239489,"twenty":-17.389229,"median":-6.768576,"eighty":6.818872,"marketCap":293159748},{"date":"2023-08-18","current":-8.227727,"twenty":-17.389229,"median":-6.830488,"eighty":6.818872,"marketCap":261057544},{"date":"2023-08-25","current":-8.275451,"twenty":-17.389229,"median":-6.886731,"eighty":6.818872,"marketCap":262571799},{"date":"2023-09-01","current":-8.829057,"twenty":-17.389229,"median":-6.944753,"eighty":6.818872,"marketCap":280137156},{"date":"2023-09-08","current":-7.793433,"twenty":-17.389229,"median":-6.97613,"eighty":6.818872,"marketCap":247277825},{"date":"2023-09-15","current":-7.263689,"twenty":-17.389229,"median":-7.017409,"eighty":6.818872,"marketCap":230469595},{"date":"2023-09-22","current":-7.244599,"twenty":-17.389229,"median":-7.046341,"eighty":6.818872,"marketCap":229863893},{"date":"2023-09-29","current":-7.158695,"twenty":-17.389229,"median":-7.082748,"eighty":6.818872,"marketCap":227138235},{"date":"2023-10-06","current":-6.49055,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":205938666},{"date":"2023-10-13","current":-6.118298,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":194127478},{"date":"2023-10-20","current":-5.803315,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":184133395},{"date":"2023-10-27","current":-5.936944,"twenty":-17.410609,"median":-7.126005,"eighty":6.844169,"marketCap":188373309},{"date":"2023-11-03","current":-9.035498,"twenty":-17.410609,"median":-7.126005,"eighty":6.844169,"marketCap":219869811},{"date":"2023-11-10","current":-9.917619,"twenty":-17.410609,"median":-7.174475,"eighty":6.770307,"marketCap":241335347},{"date":"2023-11-17","current":-11.325522,"twenty":-17.410609,"median":-7.199168,"eighty":6.69542,"marketCap":275595264},{"date":"2023-11-24","current":-11.661924,"twenty":-17.410609,"median":-7.217121,"eighty":6.663021,"marketCap":283781262},{"date":"2023-12-01","current":-11.786517,"twenty":-17.410609,"median":-7.248614,"eighty":6.595989,"marketCap":286813114},{"date":"2023-12-08","current":-12.384565,"twenty":-17.403483,"median":-7.273234,"eighty":6.443988,"marketCap":301365999},{"date":"2023-12-15","current":-13.692793,"twenty":-17.403483,"median":-7.311414,"eighty":6.359138,"marketCap":333200435},{"date":"2023-12-22","current":-13.119665,"twenty":-17.403483,"median":-7.363723,"eighty":6.282001,"marketCap":319253920},{"date":"2023-12-29","current":-14.265922,"twenty":-17.410609,"median":-7.397342,"eighty":6.211035,"marketCap":347146950},{"date":"2024-01-05","current":-14.12887,"twenty":-17.417736,"median":-7.506546,"eighty":6.101501,"marketCap":343811914},{"date":"2024-01-12","current":-12.534077,"twenty":-17.417736,"median":-7.679508,"eighty":6.047506,"marketCap":305004220},{"date":"2024-01-19","current":-12.147838,"twenty":-17.424863,"median":-7.716171,"eighty":6.028222,"marketCap":295605482},{"date":"2024-01-26","current":-24.829691,"twenty":-17.474924,"median":-7.834223,"eighty":5.982712,"marketCap":407256597},{"date":"2024-02-02","current":-24.91782,"twenty":-17.577087,"median":-7.898593,"eighty":5.876263,"marketCap":408702084},{"date":"2024-02-09","current":-24.080617,"twenty":-17.705625,"median":-7.932155,"eighty":5.780614,"marketCap":394970272},{"date":"2024-02-16","current":-31.659511,"twenty":-17.922282,"median":-7.997746,"eighty":-3.321031,"marketCap":519279306},{"date":"2024-02-23","current":-28.729299,"twenty":-18.076905,"median":-8.152271,"eighty":-3.496715,"marketCap":471217964},{"date":"2024-03-01","current":-29.632598,"twenty":-18.239905,"median":-8.255612,"eighty":-3.527945,"marketCap":486033867},{"date":"2024-03-08","current":-31.725606,"twenty":-18.54648,"median":-8.354059,"eighty":-3.576518,"marketCap":520363396},{"date":"2024-03-15","current":-29.874946,"twenty":-18.681879,"median":-8.417479,"eighty":-3.619783,"marketCap":490008865},{"date":"2024-03-22","current":-28.883521,"twenty":-18.760995,"median":-8.522438,"eighty":-3.662473,"marketCap":473747509},{"date":"2024-03-28","current":-29.632598,"twenty":-18.930013,"median":-8.586631,"eighty":-3.70388,"marketCap":486033867},{"date":"2024-04-05","current":-27.958191,"twenty":-19.262502,"median":-8.671157,"eighty":-3.747224,"marketCap":458570243},{"date":"2024-04-12","current":-28.663204,"twenty":-19.369237,"median":-8.829057,"eighty":-3.769301,"marketCap":470133874},{"date":"2024-04-19","current":-25.887214,"twenty":-19.473765,"median":-8.901772,"eighty":-3.799748,"marketCap":424602077},{"date":"2024-04-26","current":-26.129562,"twenty":-19.693244,"median":-8.947292,"eighty":-3.844084,"marketCap":428577075},{"date":"2024-05-03","current":-28.619141,"twenty":-19.746944,"median":-9.027735,"eighty":-3.904197,"marketCap":469411147},{"date":"2024-05-10","current":-30.425738,"twenty":-19.829526,"median":-9.127539,"eighty":-3.975688,"marketCap":499042952},{"date":"2024-05-17","current":-31.307005,"twenty":-20.034788,"median":-9.216599,"eighty":-4.08576,"marketCap":513497490},{"date":"2024-05-24","current":-33.289855,"twenty":-20.196267,"median":-9.284869,"eighty":-4.132861,"marketCap":546020203},{"date":"2024-05-31","current":-56.720177,"twenty":-20.298109,"median":-9.359941,"eighty":-4.167269,"marketCap":630217891},{"date":"2024-06-07","current":-71.718288,"twenty":-20.445964,"median":-9.543948,"eighty":-4.266786,"marketCap":796861896},{"date":"2024-06-14","current":-87.700079,"twenty":-20.941364,"median":-9.611741,"eighty":-4.340182,"marketCap":974435577},{"date":"2024-06-21","current":-81.573726,"twenty":-21.292818,"median":-9.672794,"eighty":-4.499064,"marketCap":906365666},{"date":"2024-06-28","current":-80.815961,"twenty":-21.404363,"median":-9.776084,"eighty":-4.663917,"marketCap":897946144},{"date":"2024-07-05","current":-86.410144,"twenty":-21.654294,"median":-9.937025,"eighty":-4.767085,"marketCap":960103108},{"date":"2024-07-12","current":-96.79934,"twenty":-21.858393,"median":-9.9838,"eighty":-4.806218,"marketCap":1075537470},{"date":"2024-07-15","current":-99.230146,"twenty":-21.876555,"median":-10.036071,"eighty":-4.860289,"marketCap":1102546151},{"date":"2024-08-02","current":-75.488168,"twenty":-22.133155,"median":-10.187578,"eighty":-5.063307,"marketCap":838749035},{"date":"2024-08-09","current":-97.673558,"twenty":-22.561398,"median":-10.314872,"eighty":-5.167306,"marketCap":804537095},{"date":"2024-08-16","current":-101.99965,"twenty":-22.896288,"median":-10.392487,"eighty":-5.256199,"marketCap":840171120},{"date":"2024-08-23","current":-96.015222,"twenty":-23.193631,"median":-10.436301,"eighty":-5.335621,"marketCap":790877385},{"date":"2024-08-30","current":-95.12597,"twenty":-23.385594,"median":-10.536212,"eighty":-5.404635,"marketCap":783552614},{"date":"2024-09-06","current":-90.271133,"twenty":-23.54279,"median":-10.628293,"eighty":-5.438272,"marketCap":743563319},{"date":"2024-09-13","current":-104.210764,"twenty":-23.853034,"median":-10.711534,"eighty":-5.546436,"marketCap":858384066},{"date":"2024-09-20","current":-105.268254,"twenty":-24.107055,"median":-10.871692,"eighty":-5.59558,"marketCap":867094605},{"date":"2024-09-27","current":-106.037337,"twenty":-24.353287,"median":-10.911613,"eighty":-5.649753,"marketCap":873429543},{"date":"2024-10-04","current":-103.393614,"twenty":-24.772376,"median":-11.039283,"eighty":-5.700736,"marketCap":851653195},{"date":"2024-10-11","current":-106.566081,"twenty":-24.91782,"median":-11.130703,"eighty":-5.726713,"marketCap":877784813},{"date":"2024-10-18","current":-118.871412,"twenty":-25.225433,"median":-11.156026,"eighty":-5.774387,"marketCap":979143817},{"date":"2024-10-25","current":-108.825263,"twenty":-25.618919,"median":-11.447393,"eighty":-5.840089,"marketCap":896393693},{"date":"2024-10-31","current":-1070.938136,"twenty":-25.907887,"median":-11.531102,"eighty":-5.927399,"marketCap":926361488},{"date":"2024-11-08","current":-1291.237591,"twenty":-26.194918,"median":-11.661924,"eighty":-5.989495,"marketCap":1116920516},{"date":"2024-11-15","current":-1455.207889,"twenty":-26.807775,"median":-11.996241,"eighty":-6.037405,"marketCap":1258754824},{"date":"2024-11-22","current":-1548.937782,"twenty":-27.26653,"median":-12.11046,"eighty":-6.10263,"marketCap":1339831181},{"date":"2024-11-29","current":-1553.498846,"twenty":-27.589224,"median":-12.169771,"eighty":-6.162652,"marketCap":1343776502},{"date":"2024-12-06","current":-1591.355689,"twenty":-28.037066,"median":-12.292811,"eighty":-6.220344,"marketCap":1376522671},{"date":"2024-12-13","current":-1202.752924,"twenty":-28.37202,"median":-12.380777,"eighty":-6.247734,"marketCap":1040381279},{"date":"2024-12-20","current":-1101.041168,"twenty":-28.694048,"median":-12.434782,"eighty":-6.318875,"marketCap":952400610},{"date":"2024-12-27","current":-1207.770096,"twenty":-28.729299,"median":-12.496699,"eighty":-6.369665,"marketCap":1044721133},{"date":"2025-01-03","current":-1165.352188,"twenty":-28.936397,"median":-12.572447,"eighty":-6.421318,"marketCap":1008029643},{"date":"2025-01-10","current":-1239.013393,"twenty":-29.200777,"median":-12.612587,"eighty":-6.480835,"marketCap":1071746585},{"date":"2025-01-17","current":-1268.432265,"twenty":-29.50922,"median":-12.723014,"eighty":-6.501581,"marketCap":1097193909},{"date":"2025-01-24","current":-1355.548612,"twenty":-29.685474,"median":-12.760472,"eighty":-6.525071,"marketCap":1172549549},{"date":"2025-01-31","current":-1245.626938,"twenty":-29.888165,"median":-12.980288,"eighty":-6.579506,"marketCap":1077467301},{"date":"2025-02-07","current":415.851418,"twenty":-30.183384,"median":-13.03175,"eighty":-6.584849,"marketCap":1351101257},{"date":"2025-02-14","current":384.881175,"twenty":-30.183384,"median":-13.03175,"eighty":-6.540136,"marketCap":1250478938},{"date":"2025-02-21","current":350.145922,"twenty":-30.183384,"median":-13.03175,"eighty":-6.503367,"marketCap":1137624102},{"date":"2025-02-28","current":268.651675,"twenty":-30.183384,"median":-13.03175,"eighty":-6.483289,"marketCap":872849293},{"date":"2025-03-07","current":232.823355,"twenty":-30.194402,"median":-13.032449,"eighty":-6.434728,"marketCap":756443081},{"date":"2025-03-14","current":226.386403,"twenty":-30.194402,"median":-13.032449,"eighty":-6.381627,"marketCap":735529423},{"date":"2025-03-21","current":243.754029,"twenty":-30.194402,"median":-13.032449,"eighty":-6.374049,"marketCap":791956841},{"date":"2025-03-28","current":235.61675,"twenty":-30.194402,"median":-13.032449,"eighty":-6.365901,"marketCap":765518820},{"date":"2025-04-04","current":202.460372,"twenty":-30.194402,"median":-13.032449,"eighty":-6.322168,"marketCap":657793749},{"date":"2025-04-11","current":212.055075,"twenty":-30.183384,"median":-13.03175,"eighty":-6.233773,"marketCap":688966938},{"date":"2025-04-17","current":220.799614,"twenty":-30.183384,"median":-13.03175,"eighty":-6.214751,"marketCap":717377945},{"date":"2025-04-25","current":244.482741,"twenty":-30.194402,"median":-13.032449,"eighty":-6.182539,"marketCap":794324425},{"date":"2025-05-02","current":246.425972,"twenty":-30.194402,"median":-13.032449,"eighty":-6.095336,"marketCap":800637982},{"date":"2025-05-09","current":259.785684,"twenty":-30.194402,"median":-13.032449,"eighty":-5.997952,"marketCap":844043688},{"date":"2025-05-16","current":285.654946,"twenty":-30.194402,"median":-13.032449,"eighty":-5.927399,"marketCap":928092920},{"date":"2025-05-23","current":164.938199,"twenty":-30.194402,"median":-13.032449,"eighty":-5.817341,"marketCap":995072156},{"date":"2025-05-30","current":183.599329,"twenty":-30.194402,"median":-13.032449,"eighty":-5.767407,"marketCap":1107654754},{"date":"2025-06-06","current":208.611791,"twenty":-30.194402,"median":-13.032449,"eighty":-5.72004,"marketCap":1258554938},{"date":"2025-06-13","current":211.287333,"twenty":-30.194402,"median":-13.032449,"eighty":-5.683996,"marketCap":1274696477},{"date":"2025-06-20","current":222.852838,"twenty":-30.205421,"median":-13.037343,"eighty":-5.649753,"marketCap":1344471173},{"date":"2025-06-27","current":265.139218,"twenty":-30.205421,"median":-13.037343,"eighty":-5.58721,"marketCap":1599584905},{"date":"2025-07-03","current":288.414799,"twenty":-30.205421,"median":-13.037343,"eighty":-5.560881,"marketCap":1740006481},{"date":"2025-07-11","current":287.077537,"twenty":-30.205421,"median":-13.037343,"eighty":-5.421224,"marketCap":1731938782},{"date":"2025-07-18","current":299.112892,"twenty":-30.205421,"median":-13.037343,"eighty":-5.336438,"marketCap":1804548075},{"date":"2025-07-25","current":310.89525,"twenty":-30.205421,"median":-13.037343,"eighty":-5.262858,"marketCap":1875631046},{"date":"2025-08-01","current":168.012476,"twenty":-30.205421,"median":-13.03105,"eighty":-5.167307,"marketCap":2567398643},{"date":"2025-08-08","current":160.476296,"twenty":-30.205421,"median":-12.760472,"eighty":-5.065734,"marketCap":2452238281},{"date":"2025-08-15","current":154.151816,"twenty":-30.205421,"median":-12.665138,"eighty":-5.007218,"marketCap":2355593900},{"date":"2025-08-22","current":143.601164,"twenty":-30.205421,"median":-12.553262,"eighty":-4.926077,"marketCap":2194369394},{"date":"2025-08-29","current":159.116828,"twenty":-30.205421,"median":-12.471142,"eighty":-4.767085,"marketCap":2431464255},{"date":"2025-09-05","current":143.423843,"twenty":-30.21864,"median":-12.334727,"eighty":-4.715501,"marketCap":2191659738},{"date":"2025-09-12","current":161.717549,"twenty":-30.205421,"median":-12.277665,"eighty":-4.580315,"marketCap":2471205870},{"date":"2025-09-19","current":190.591461,"twenty":-30.205421,"median":-12.153212,"eighty":-4.366864,"marketCap":2912428117},{"date":"2025-09-26","current":171.278154,"twenty":-30.205421,"median":-12.0103,"eighty":-4.310731,"marketCap":2617301466},{"date":"2025-10-03","current":175.105351,"twenty":-30.205421,"median":-11.661924,"eighty":-4.195639,"marketCap":2675784865},{"date":"2025-10-10","current":176.716024,"twenty":-30.205421,"median":-11.531102,"eighty":-4.132861,"marketCap":2700397570},{"date":"2025-10-17","current":186.335736,"twenty":-30.205421,"median":-11.384119,"eighty":-4.091009,"marketCap":2847396384},{"date":"2025-10-24","current":167.066759,"twenty":-30.205421,"median":-11.148963,"eighty":-3.975917,"marketCap":2552947146},{"date":"2025-10-31","current":174.13008,"twenty":-30.205421,"median":-11.081495,"eighty":-3.922173,"marketCap":2660881759},{"date":"2025-11-07","current":109.058184,"twenty":-30.205421,"median":-10.963131,"eighty":-3.850362,"marketCap":1651577137},{"date":"2025-11-14","current":100.345464,"twenty":-30.205421,"median":-10.780914,"eighty":-3.798047,"marketCap":1519631714},{"date":"2025-11-21","current":88.857803,"twenty":-30.205421,"median":-10.656792,"eighty":-3.766658,"marketCap":1345662576},{"date":"2025-11-28","current":92.766592,"twenty":-30.205421,"median":-10.486909,"eighty":-3.75319,"marketCap":1404857270},{"date":"2025-12-05","current":98.495503,"twenty":-30.205421,"median":-10.382368,"eighty":-3.70388,"marketCap":1491615904},{"date":"2025-12-12","current":96.197971,"twenty":-30.205421,"median":-10.217223,"eighty":-3.673146,"marketCap":1456822077},{"date":"2025-12-19","current":91.274688,"twenty":-29.874946,"median":-10.083662,"eighty":-3.619783,"marketCap":1382263875},{"date":"2025-12-26","current":93.512544,"twenty":-29.720724,"median":-9.944596,"eighty":-3.593102,"marketCap":1416153967},{"date":"2026-01-02","current":85.873995,"twenty":-29.544471,"median":-9.7754,"eighty":-3.548633,"marketCap":1300475787},{"date":"2026-01-09","current":91.24485,"twenty":-29.236028,"median":-9.655974,"eighty":-3.505085,"marketCap":1381812007},{"date":"2026-01-16","current":92.736754,"twenty":-28.883521,"median":-9.473759,"eighty":-3.442307,"marketCap":1404405402},{"date":"2026-01-23","current":98.764046,"twenty":-28.729299,"median":-9.304274,"eighty":86.649786,"marketCap":1495682715},{"date":"2026-01-30","current":93.840763,"twenty":-28.663204,"median":-9.216599,"eighty":90.916631,"marketCap":1421124514},{"date":"2026-02-06","current":9.468819,"twenty":-28.266634,"median":-9.111927,"eighty":90.916631,"marketCap":1235538795}],"updateTime":1770667603152}}}