美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Amtd Idea

1.00

+0.02002.04%

盘后：1.000.00000.00%16:13 EST

成交量：1.26万

成交额：1.25万

市值：9,284.27万

市盈率：1.43

高：1.00

开：0.9900

低：0.9850

收：0.9800

52周最高：1.65

52周最低：0.8742

股本：9,284.27万

流通股本：5,566.41万

量比：0.23

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.6971

每股收益(LYR):0.7614

净资产收益率：5.14%

总资产收益率：4.13%

市净率：0.06

市盈率(LYR):1.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMTD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","market":"US","secType":"STK","nameCN":"Amtd Idea","latestPrice":1,"timestamp":1770670800000,"preClose":0.98,"halted":0,"volume":12582,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:13 EST","volume":121,"amount":120.6494,"timestamp":1770671615993,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02040816326530614,"floatShares":55664100,"shares":92842700,"eps":0.6971,"marketStatus":"已收盘","change":0.02,"latestTime":"02-09 16:00:00 EST","open":0.99,"high":1,"low":0.985,"amount":12546.204099,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":6,"listingDate":1564977600000,"exchange":"NYSE","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.2590194,"timestamp":1770645155152,"change":0.0199,"changeRate":0.020306,"amplitude":0.020408},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:13 EST","volume":121,"amount":120.6494,"timestamp":1770671615993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.229139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","floatShares":55664100,"roa":"4.13%","roe":"5.14%","lyrEps":0.761393,"volumeRatio":0.229139,"shares":92842700,"dividePrice":0,"high":1,"amplitude":0.015306,"preClose":0.98,"low":0.985,"week52Low":0.8742,"pbRate":"0.06","psRate":"0.78","week52High":1.65,"institutionHeld":0.4637,"latestPrice":1,"eps":0.6971,"divideRate":0,"volume":12582,"delay":0,"ttmEps":0.6971,"open":0.99,"prevYearClose":0.9846,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":0.9846,"fiveDayClose":0.97,"twentyDayClose":1.03,"sixtyDayClose":0.9543},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTD\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"AMTD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"盘前","dateTimestamp":1761883200000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-13","symbol":"AMTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"盘后","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-12-29","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"AMTD","defaultRemindTime":1700231400000,"type":"split","dateTimestamp":1700197200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTD\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTD","date":"2026-02-06","current":1.434514,"percent":0.309524,"low":0.503513,"twenty":0.745661,"median":1.575275,"eighty":16.65928,"high":28.997553,"avg":8.510965,"sd":8.283565,"marketCap":68099435},"quantilePoints":[{"date":"2021-02-12","current":28.997553,"twenty":12.849439,"median":23.582651,"eighty":25.597719,"marketCap":3059089051.68},{"date":"2021-02-19","current":28.47134,"twenty":12.853145,"median":23.595179,"eighty":25.657703,"marketCap":3003320533.56},{"date":"2021-02-26","current":25.865763,"twenty":12.859806,"median":23.604973,"eighty":25.806597,"marketCap":2727255592.49},{"date":"2021-03-05","current":25.505729,"twenty":12.862608,"median":23.652358,"eighty":25.850228,"marketCap":2686755375.39},{"date":"2021-03-12","current":24.289753,"twenty":12.864108,"median":23.677144,"eighty":25.806597,"marketCap":2558072240.74},{"date":"2021-03-19","current":23.275748,"twenty":12.86718,"median":23.652358,"eighty":25.758788,"marketCap":2451796699.84},{"date":"2021-03-26","current":23.226222,"twenty":12.877924,"median":23.604973,"eighty":25.739213,"marketCap":2445257118.02},{"date":"2021-04-01","current":23.274675,"twenty":12.890763,"median":23.597013,"eighty":25.735035,"marketCap":2447894249.16},{"date":"2021-04-09","current":23.340115,"twenty":12.892173,"median":23.582651,"eighty":25.7122,"marketCap":2454155128.37},{"date":"2021-04-16","current":23.43448,"twenty":12.896227,"median":23.451445,"eighty":25.673616,"marketCap":2466791948.73},{"date":"2021-04-23","current":23.516621,"twenty":12.90407,"median":23.488262,"eighty":25.660766,"marketCap":2478532561.68},{"date":"2021-04-30","current":16.491499,"twenty":12.936795,"median":23.487113,"eighty":25.647839,"marketCap":2418380666.55},{"date":"2021-05-07","current":16.555405,"twenty":12.950009,"median":23.43448,"eighty":25.636607,"marketCap":2427833311.2},{"date":"2021-05-14","current":15.705423,"twenty":12.954632,"median":23.405426,"eighty":25.600866,"marketCap":2303252525.96},{"date":"2021-05-21","current":15.717642,"twenty":12.97199,"median":23.377268,"eighty":25.592978,"marketCap":2305483706.17},{"date":"2021-05-28","current":15.813385,"twenty":12.982351,"median":23.357145,"eighty":25.58364,"marketCap":2320627286.13},{"date":"2021-06-04","current":15.789237,"twenty":13.003475,"median":23.335267,"eighty":25.571801,"marketCap":2318436742.11},{"date":"2021-06-11","current":15.766017,"twenty":13.008425,"median":23.325665,"eighty":25.563276,"marketCap":2313893631.44},{"date":"2021-06-18","current":15.552403,"twenty":13.010209,"median":23.297852,"eighty":25.536542,"marketCap":2281769356.6},{"date":"2021-06-25","current":15.585954,"twenty":13.011289,"median":23.277775,"eighty":25.531222,"marketCap":2287174902.59},{"date":"2021-07-02","current":15.527987,"twenty":13.013306,"median":23.268829,"eighty":25.507146,"marketCap":2277013978.14},{"date":"2021-07-09","current":15.485251,"twenty":13.015248,"median":23.252032,"eighty":25.506012,"marketCap":2270463527.85},{"date":"2021-07-16","current":15.437325,"twenty":13.026383,"median":23.226157,"eighty":25.490177,"marketCap":2263483306.3},{"date":"2021-07-23","current":15.399539,"twenty":13.077822,"median":23.208045,"eighty":25.472341,"marketCap":2257358856.96},{"date":"2021-07-30","current":15.471432,"twenty":13.109726,"median":23.191377,"eighty":25.463766,"marketCap":2267194044.28},{"date":"2021-08-06","current":15.475784,"twenty":13.162787,"median":23.173791,"eighty":25.438427,"marketCap":2265922332.68},{"date":"2021-08-13","current":15.481666,"twenty":13.187954,"median":23.070712,"eighty":25.431584,"marketCap":2265621346.76},{"date":"2021-08-20","current":15.406676,"twenty":13.195317,"median":22.788543,"eighty":25.416818,"marketCap":2252638462.55},{"date":"2021-08-27","current":15.587796,"twenty":13.261539,"median":16.923796,"eighty":25.402476,"marketCap":2279533042.03},{"date":"2021-09-03","current":15.615591,"twenty":13.355531,"median":16.564757,"eighty":25.39129,"marketCap":2288504705.01},{"date":"2021-09-10","current":15.646443,"twenty":13.382243,"median":16.527297,"eighty":25.389019,"marketCap":2291083465.42},{"date":"2021-09-17","current":15.560038,"twenty":13.422094,"median":16.460685,"eighty":25.384393,"marketCap":2277520724.47},{"date":"2021-09-24","current":15.496423,"twenty":13.699994,"median":16.441621,"eighty":25.36712,"marketCap":2267160559.9},{"date":"2021-10-01","current":15.47387,"twenty":13.920168,"median":15.827701,"eighty":25.351325,"marketCap":2263683576.16},{"date":"2021-10-08","current":15.488828,"twenty":13.961264,"median":15.811251,"eighty":25.343205,"marketCap":2266340501.38},{"date":"2021-10-15","current":15.554736,"twenty":13.986074,"median":15.795763,"eighty":25.338399,"marketCap":2277605204.12},{"date":"2021-10-22","current":15.535563,"twenty":14.040525,"median":15.790166,"eighty":25.331161,"marketCap":2276304911.99},{"date":"2021-10-29","current":15.538648,"twenty":14.116249,"median":15.773832,"eighty":25.316457,"marketCap":2274989245.81},{"date":"2021-11-05","current":15.543379,"twenty":14.203299,"median":15.766935,"eighty":25.305081,"marketCap":2274281439.92},{"date":"2021-11-12","current":15.535131,"twenty":14.38652,"median":15.753172,"eighty":25.293878,"marketCap":2270732211.83},{"date":"2021-11-19","current":15.451749,"twenty":14.544935,"median":15.727548,"eighty":25.288226,"marketCap":2258770526.26},{"date":"2021-11-26","current":15.323917,"twenty":14.611213,"median":15.714509,"eighty":25.286938,"marketCap":2237860710.25},{"date":"2021-12-03","current":15.320699,"twenty":14.652144,"median":15.674902,"eighty":25.278522,"marketCap":2238725580.8},{"date":"2021-12-10","current":15.421047,"twenty":14.658903,"median":15.641697,"eighty":25.262334,"marketCap":2252126206.34},{"date":"2021-12-17","current":15.410675,"twenty":14.695237,"median":15.624908,"eighty":25.241345,"marketCap":2249766230.9},{"date":"2021-12-23","current":15.46413,"twenty":14.74268,"median":15.612688,"eighty":25.223041,"marketCap":2258056167.07},{"date":"2021-12-31","current":15.24458,"twenty":14.752922,"median":15.60131,"eighty":25.217433,"marketCap":2277250431.69},{"date":"2022-01-07","current":15.131435,"twenty":14.78906,"median":15.596171,"eighty":25.212435,"marketCap":2260139521.11},{"date":"2022-01-14","current":15.228062,"twenty":14.830885,"median":15.589018,"eighty":25.198318,"marketCap":2278382711.07},{"date":"2022-01-21","current":15.268167,"twenty":14.869305,"median":15.587046,"eighty":25.190888,"marketCap":2284162999.03},{"date":"2022-01-28","current":15.156433,"twenty":14.872717,"median":15.584845,"eighty":25.19068,"marketCap":2265387301.88},{"date":"2022-02-04","current":15.258099,"twenty":14.874967,"median":15.578506,"eighty":25.178367,"marketCap":2281701525.03},{"date":"2022-02-11","current":15.297097,"twenty":14.88298,"median":15.572232,"eighty":25.173406,"marketCap":2284825957.24},{"date":"2022-02-18","current":15.280833,"twenty":14.891666,"median":15.566776,"eighty":25.166196,"marketCap":2281905031.85},{"date":"2022-02-25","current":15.203213,"twenty":14.900485,"median":15.565226,"eighty":25.149242,"marketCap":2267813683.81},{"date":"2022-03-04","current":15.125407,"twenty":14.90856,"median":15.563598,"eighty":25.139962,"marketCap":2254772614.24},{"date":"2022-03-11","current":15.1481,"twenty":14.914996,"median":15.561425,"eighty":25.131879,"marketCap":2254292491.43},{"date":"2022-03-18","current":15.211066,"twenty":14.923105,"median":15.554736,"eighty":25.130136,"marketCap":2264936066.13},{"date":"2022-03-25","current":15.195948,"twenty":14.9281,"median":15.550581,"eighty":25.121792,"marketCap":2261132787.1},{"date":"2022-04-01","current":15.215989,"twenty":14.932939,"median":15.546206,"eighty":25.113927,"marketCap":2262349112.79},{"date":"2022-04-08","current":15.154637,"twenty":14.948589,"median":15.542526,"eighty":25.109378,"marketCap":2251861907.17},{"date":"2022-04-14","current":15.220022,"twenty":14.96975,"median":15.540302,"eighty":25.108239,"marketCap":2260600015.46},{"date":"2022-04-22","current":18.064078,"twenty":14.92728,"median":15.539002,"eighty":25.100504,"marketCap":2813877621.77},{"date":"2022-04-29","current":17.910438,"twenty":14.931934,"median":15.541331,"eighty":25.085391,"marketCap":2789671128.31},{"date":"2022-05-06","current":17.902764,"twenty":14.944928,"median":15.545352,"eighty":25.078567,"marketCap":2787452701.97},{"date":"2022-05-13","current":17.772118,"twenty":14.96975,"median":15.548494,"eighty":25.070307,"marketCap":2767008941.71},{"date":"2022-05-20","current":17.925937,"twenty":14.986372,"median":15.55432,"eighty":25.058454,"marketCap":2791448413.42},{"date":"2022-05-27","current":18.081853,"twenty":14.996708,"median":15.558471,"eighty":25.052741,"marketCap":2815480291.79},{"date":"2022-06-03","current":17.990966,"twenty":15.004494,"median":15.562998,"eighty":25.048297,"marketCap":2802424628.96},{"date":"2022-06-10","current":17.850151,"twenty":15.012739,"median":15.563895,"eighty":25.040116,"marketCap":2779335214.7},{"date":"2022-06-17","current":17.812919,"twenty":15.025294,"median":15.566291,"eighty":25.023136,"marketCap":2773357848.78},{"date":"2022-06-24","current":17.863959,"twenty":15.03959,"median":15.569117,"eighty":25.002903,"marketCap":2781580866.7},{"date":"2022-07-01","current":18.132042,"twenty":15.054805,"median":15.574567,"eighty":24.992791,"marketCap":2824215709.47},{"date":"2022-07-08","current":18.136164,"twenty":15.058681,"median":15.581362,"eighty":24.975556,"marketCap":2824195507.93},{"date":"2022-07-15","current":18.125869,"twenty":15.070093,"median":15.585399,"eighty":24.943536,"marketCap":2822096124.54},{"date":"2022-07-22","current":18.289141,"twenty":15.082414,"median":15.587796,"eighty":24.924397,"marketCap":2848010072.64},{"date":"2022-07-29","current":18.179188,"twenty":15.088191,"median":15.591534,"eighty":24.880162,"marketCap":2830415785.86},{"date":"2022-08-05","current":18.587903,"twenty":15.088432,"median":15.599285,"eighty":24.87038,"marketCap":2894018360.69},{"date":"2022-08-12","current":18.699447,"twenty":15.091424,"median":15.606672,"eighty":24.856217,"marketCap":2915615355.24},{"date":"2022-08-19","current":18.455637,"twenty":15.095882,"median":15.615591,"eighty":24.749057,"marketCap":2874761920.57},{"date":"2022-08-26","current":18.439826,"twenty":15.09823,"median":15.634283,"eighty":24.623353,"marketCap":2872408958.87},{"date":"2022-09-02","current":18.362653,"twenty":15.10109,"median":15.646443,"eighty":24.614166,"marketCap":2859086630.46},{"date":"2022-09-09","current":18.360232,"twenty":15.102095,"median":15.705423,"eighty":24.595035,"marketCap":2858902751.91},{"date":"2022-09-16","current":18.260177,"twenty":15.112439,"median":15.717423,"eighty":24.564529,"marketCap":2843116576.65},{"date":"2022-09-23","current":17.997151,"twenty":15.122849,"median":15.751625,"eighty":24.552148,"marketCap":2802095535.66},{"date":"2022-09-30","current":15.686869,"twenty":15.12529,"median":15.755343,"eighty":24.508952,"marketCap":2788094138.39},{"date":"2022-10-07","current":15.733009,"twenty":15.129595,"median":15.756085,"eighty":24.497521,"marketCap":2796298312.74},{"date":"2022-10-14","current":15.789906,"twenty":15.131185,"median":15.752398,"eighty":24.494304,"marketCap":2806400192.2},{"date":"2022-10-21","current":15.829478,"twenty":15.131412,"median":15.757515,"eighty":24.463661,"marketCap":2813505152.71},{"date":"2022-10-28","current":15.938729,"twenty":15.133825,"median":15.768999,"eighty":24.450632,"marketCap":2833009901},{"date":"2022-11-04","current":16.009209,"twenty":15.138712,"median":15.773832,"eighty":24.449146,"marketCap":2845381299.25},{"date":"2022-11-11","current":16.342222,"twenty":15.140169,"median":15.789572,"eighty":24.429872,"marketCap":2909699134.52},{"date":"2022-11-18","current":16.337806,"twenty":15.146533,"median":15.791327,"eighty":24.417389,"marketCap":2913746711.34},{"date":"2022-11-25","current":16.289778,"twenty":15.149683,"median":15.798815,"eighty":24.415298,"marketCap":2907626729.36},{"date":"2022-12-02","current":16.477287,"twenty":15.151343,"median":15.806627,"eighty":24.399594,"marketCap":2953432690.09},{"date":"2022-12-09","current":16.517913,"twenty":15.152937,"median":15.818635,"eighty":24.3882,"marketCap":2960075706.59},{"date":"2022-12-16","current":16.426554,"twenty":15.153819,"median":15.828589,"eighty":24.373655,"marketCap":2944195401.99},{"date":"2022-12-23","current":16.57148,"twenty":15.154278,"median":15.831461,"eighty":24.36007,"marketCap":2962574548.66},{"date":"2022-12-30","current":16.67481,"twenty":15.154581,"median":15.853512,"eighty":24.348775,"marketCap":2983696972.09},{"date":"2023-01-06","current":16.696741,"twenty":15.154996,"median":15.901086,"eighty":24.335865,"marketCap":2983278863.02},{"date":"2023-01-13","current":16.932673,"twenty":15.157724,"median":15.933332,"eighty":24.332518,"marketCap":3024891509.66},{"date":"2023-01-20","current":16.975951,"twenty":15.162886,"median":16.007993,"eighty":24.32394,"marketCap":3026128946.53},{"date":"2023-01-27","current":17.049998,"twenty":15.162949,"median":16.046344,"eighty":24.318808,"marketCap":3038303908.74},{"date":"2023-02-03","current":16.985856,"twenty":15.164167,"median":16.145824,"eighty":24.317445,"marketCap":3020631591.66},{"date":"2023-02-10","current":16.871329,"twenty":15.165333,"median":16.246403,"eighty":24.311142,"marketCap":2998625291.15},{"date":"2023-02-17","current":16.766997,"twenty":15.165686,"median":16.28155,"eighty":24.289753,"marketCap":2982034394.04},{"date":"2023-02-24","current":16.638472,"twenty":15.169001,"median":16.286289,"eighty":24.282242,"marketCap":2957686833.32},{"date":"2023-03-03","current":16.659377,"twenty":15.171055,"median":16.342222,"eighty":24.277406,"marketCap":2960980520.13},{"date":"2023-03-10","current":16.623587,"twenty":15.171743,"median":16.37054,"eighty":24.266585,"marketCap":2954860117.65},{"date":"2023-03-17","current":16.728129,"twenty":15.174942,"median":16.402404,"eighty":24.253212,"marketCap":2973408536.92},{"date":"2023-03-24","current":16.843228,"twenty":15.175949,"median":16.430459,"eighty":24.244676,"marketCap":2993718552.07},{"date":"2023-03-31","current":16.875475,"twenty":15.176528,"median":16.439565,"eighty":24.24129,"marketCap":2999346900.55},{"date":"2023-04-06","current":16.868455,"twenty":15.177174,"median":16.447424,"eighty":24.240557,"marketCap":2998106848.83},{"date":"2023-04-13","current":16.976629,"twenty":15.17769,"median":16.448349,"eighty":24.240306,"marketCap":3017340894.37},{"date":"2023-04-21","current":16.850466,"twenty":15.17833,"median":16.453387,"eighty":24.22538,"marketCap":2994932486.05},{"date":"2023-04-28","current":16.735157,"twenty":15.180057,"median":16.460685,"eighty":24.200706,"marketCap":2628570027.48},{"date":"2023-05-05","current":16.822945,"twenty":15.18532,"median":16.490212,"eighty":24.182554,"marketCap":2642995106.9},{"date":"2023-05-12","current":16.75981,"twenty":15.189409,"median":16.517913,"eighty":24.176965,"marketCap":2637138768.92},{"date":"2023-05-19","current":1.430923,"twenty":15.177432,"median":16.490212,"eighty":24.137471,"marketCap":225374508},{"date":"2023-05-26","current":1.328515,"twenty":15.17339,"median":16.468986,"eighty":24.092232,"marketCap":209082375},{"date":"2023-06-01","current":1.302148,"twenty":15.171055,"median":16.459604,"eighty":24.073291,"marketCap":205009341},{"date":"2023-06-09","current":1.458237,"twenty":15.166515,"median":16.458087,"eighty":24.061356,"marketCap":229447541},{"date":"2023-06-16","current":1.880821,"twenty":15.162899,"median":16.448877,"eighty":24.048025,"marketCap":296459152},{"date":"2023-06-23","current":1.756549,"twenty":15.154618,"median":16.447424,"eighty":24.037605,"marketCap":276574697},{"date":"2023-06-27","current":1.803185,"twenty":15.154011,"median":16.443296,"eighty":24.031267,"marketCap":283805408},{"date":"2023-07-07","current":1.811983,"twenty":15.151545,"median":16.439555,"eighty":24.022673,"marketCap":285613086},{"date":"2023-07-21","current":1.729788,"twenty":15.150738,"median":16.43696,"eighty":24.019808,"marketCap":272959341},{"date":"2023-07-28","current":1.727287,"twenty":15.138712,"median":16.418489,"eighty":24.007802,"marketCap":272959341},{"date":"2023-08-04","current":1.73977,"twenty":15.129595,"median":16.376914,"eighty":23.979514,"marketCap":274767019},{"date":"2023-08-11","current":1.753817,"twenty":15.102095,"median":16.35419,"eighty":23.961102,"marketCap":276574697},{"date":"2023-08-18","current":1.595548,"twenty":15.090826,"median":16.337806,"eighty":23.936362,"marketCap":251249131},{"date":"2023-08-25","current":1.494785,"twenty":15.067811,"median":16.28272,"eighty":23.918047,"marketCap":234998108},{"date":"2023-09-01","current":1.402824,"twenty":15.016338,"median":16.256666,"eighty":23.890093,"marketCap":220536686},{"date":"2023-09-08","current":1.389839,"twenty":14.986372,"median":16.223283,"eighty":23.865979,"marketCap":218602471},{"date":"2023-09-15","current":1.400148,"twenty":14.930929,"median":16.106422,"eighty":23.817005,"marketCap":220536686},{"date":"2023-09-20","current":1.376266,"twenty":14.916238,"median":16.062715,"eighty":23.761476,"marketCap":216921331},{"date":"2023-09-29","current":1.394428,"twenty":14.88298,"median":16.009209,"eighty":23.756173,"marketCap":219632847},{"date":"2023-10-06","current":1.400597,"twenty":14.82128,"median":15.933332,"eighty":23.738067,"marketCap":220536686},{"date":"2023-10-13","current":1.376275,"twenty":14.664145,"median":15.901086,"eighty":23.734493,"marketCap":216921331},{"date":"2023-10-20","current":1.376744,"twenty":14.652144,"median":15.900159,"eighty":23.732268,"marketCap":216921331},{"date":"2023-10-27","current":0.901722,"twenty":14.565156,"median":15.853512,"eighty":23.730043,"marketCap":142155779},{"date":"2023-11-03","current":0.854724,"twenty":14.054266,"median":15.831359,"eighty":23.701542,"marketCap":134671993},{"date":"2023-11-10","current":0.712125,"twenty":13.784851,"median":15.827701,"eighty":23.690621,"marketCap":112437556},{"date":"2023-11-17","current":2.265931,"twenty":13.261539,"median":15.81601,"eighty":23.669669,"marketCap":358028657},{"date":"2023-11-24","current":0.67063,"twenty":13.150754,"median":15.806627,"eighty":23.659446,"marketCap":106050428},{"date":"2023-12-01","current":0.686976,"twenty":13.014762,"median":15.798815,"eighty":23.653796,"marketCap":108460665},{"date":"2023-12-08","current":0.683505,"twenty":13.006445,"median":15.791211,"eighty":23.643867,"marketCap":107858105},{"date":"2023-12-15","current":0.683183,"twenty":12.95031,"median":15.789237,"eighty":23.619221,"marketCap":107900284},{"date":"2023-12-22","current":0.683167,"twenty":12.89414,"median":15.773498,"eighty":23.604654,"marketCap":107858105},{"date":"2023-12-29","current":0.714178,"twenty":12.873679,"median":15.770145,"eighty":23.602473,"marketCap":112678579},{"date":"2024-01-05","current":0.679718,"twenty":12.862911,"median":15.766935,"eighty":23.599753,"marketCap":107255546},{"date":"2024-01-12","current":0.672081,"twenty":12.848342,"median":15.756085,"eighty":23.595912,"marketCap":106050428},{"date":"2024-01-19","current":0.649169,"twenty":12.830379,"median":15.751625,"eighty":23.59335,"marketCap":102435072},{"date":"2024-01-26","current":0.630076,"twenty":12.760968,"median":15.735231,"eighty":23.586443,"marketCap":99422276},{"date":"2024-02-02","current":0.652988,"twenty":12.621607,"median":15.717205,"eighty":23.579116,"marketCap":103037631},{"date":"2024-02-09","current":0.64535,"twenty":12.478209,"median":15.70292,"eighty":23.563394,"marketCap":101832513},{"date":"2024-02-16","current":0.721723,"twenty":12.340399,"median":15.681395,"eighty":23.55137,"marketCap":113883698},{"date":"2024-02-23","current":0.668262,"twenty":12.332288,"median":15.666869,"eighty":23.53635,"marketCap":105447868},{"date":"2024-03-01","current":0.649169,"twenty":12.319611,"median":15.644675,"eighty":23.516809,"marketCap":102435072},{"date":"2024-03-08","current":0.660625,"twenty":12.274895,"median":15.628078,"eighty":23.507938,"marketCap":104242750},{"date":"2024-03-15","current":0.649169,"twenty":12.196007,"median":15.61414,"eighty":23.492253,"marketCap":102435072},{"date":"2024-03-22","current":0.660625,"twenty":12.130426,"median":15.602994,"eighty":23.487343,"marketCap":104242750},{"date":"2024-03-28","current":0.672081,"twenty":12.111188,"median":15.599285,"eighty":23.482453,"marketCap":106050428},{"date":"2024-04-05","current":0.633894,"twenty":12.016261,"median":15.591534,"eighty":23.461625,"marketCap":100024835},{"date":"2024-04-12","current":0.70263,"twenty":11.880489,"median":15.587796,"eighty":23.430196,"marketCap":110870902},{"date":"2024-04-19","current":0.668262,"twenty":11.680928,"median":15.585399,"eighty":23.411778,"marketCap":105447868},{"date":"2024-04-26","current":0.656806,"twenty":11.635934,"median":15.581362,"eighty":23.406161,"marketCap":103640191},{"date":"2024-05-03","current":0.656844,"twenty":11.605454,"median":15.5734,"eighty":23.401768,"marketCap":103646216},{"date":"2024-05-10","current":0.652988,"twenty":11.593511,"median":15.566901,"eighty":23.389075,"marketCap":103037631},{"date":"2024-05-17","current":0.714086,"twenty":11.56735,"median":15.565226,"eighty":23.376998,"marketCap":112678579},{"date":"2024-05-24","current":0.712145,"twenty":11.514508,"median":15.563598,"eighty":23.372957,"marketCap":101832513},{"date":"2024-05-31","current":0.794072,"twenty":10.967565,"median":15.562811,"eighty":23.361121,"marketCap":113547508},{"date":"2024-06-07","current":0.768804,"twenty":10.350221,"median":15.55582,"eighty":23.353169,"marketCap":109934332},{"date":"2024-06-14","current":0.780676,"twenty":7.840847,"median":15.552403,"eighty":23.340115,"marketCap":111631930},{"date":"2024-06-21","current":0.785295,"twenty":1.869869,"median":15.548228,"eighty":23.332358,"marketCap":112292474},{"date":"2024-06-28","current":0.771206,"twenty":1.803043,"median":15.544365,"eighty":23.330073,"marketCap":110277815},{"date":"2024-07-05","current":0.762198,"twenty":1.765803,"median":15.540302,"eighty":23.320494,"marketCap":108989755},{"date":"2024-07-12","current":0.74834,"twenty":1.743938,"median":15.537215,"eighty":23.275533,"marketCap":107008123},{"date":"2024-07-19","current":0.711339,"twenty":1.727787,"median":15.526832,"eighty":23.226209,"marketCap":101717165},{"date":"2024-07-26","current":0.716004,"twenty":1.706009,"median":15.519799,"eighty":23.191694,"marketCap":102384315},{"date":"2024-08-02","current":0.67443,"twenty":1.57933,"median":15.504283,"eighty":23.147536,"marketCap":96439419},{"date":"2024-08-09","current":0.632855,"twenty":1.494937,"median":15.504283,"eighty":23.147536,"marketCap":90494523},{"date":"2024-08-16","current":0.554233,"twenty":1.466024,"median":15.504283,"eighty":23.147536,"marketCap":79252065},{"date":"2024-08-23","current":0.558945,"twenty":1.434152,"median":15.504283,"eighty":23.147536,"marketCap":79925820},{"date":"2024-08-30","current":0.5959,"twenty":1.413828,"median":15.504283,"eighty":23.147536,"marketCap":85210172},{"date":"2024-09-06","current":0.568184,"twenty":1.402714,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-09-13","current":0.605139,"twenty":1.398913,"median":15.504283,"eighty":23.147536,"marketCap":86531260},{"date":"2024-09-20","current":0.605139,"twenty":1.389486,"median":15.504283,"eighty":23.147536,"marketCap":86531260},{"date":"2024-09-27","current":0.646714,"twenty":1.378701,"median":15.504283,"eighty":23.147536,"marketCap":92476155},{"date":"2024-10-04","current":0.706766,"twenty":1.376268,"median":15.504283,"eighty":23.147536,"marketCap":101063227},{"date":"2024-10-11","current":0.679049,"twenty":1.375597,"median":15.504283,"eighty":23.147536,"marketCap":97099963},{"date":"2024-10-18","current":0.651333,"twenty":1.302224,"median":15.504283,"eighty":23.147536,"marketCap":93136699},{"date":"2024-10-25","current":0.625926,"twenty":0.884497,"median":15.504283,"eighty":23.147536,"marketCap":89503707},{"date":"2024-11-01","current":0.591281,"twenty":0.855864,"median":15.504283,"eighty":23.147536,"marketCap":84549628},{"date":"2024-11-08","current":0.568184,"twenty":0.794996,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-11-15","current":0.52199,"twenty":0.790339,"median":15.504283,"eighty":23.147536,"marketCap":74641468},{"date":"2024-11-22","current":0.582042,"twenty":0.7816,"median":15.504283,"eighty":23.147536,"marketCap":83228540},{"date":"2024-11-29","current":0.568184,"twenty":0.775494,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-12-06","current":0.545087,"twenty":0.766826,"median":15.504283,"eighty":23.147536,"marketCap":77944188},{"date":"2024-12-13","current":0.554326,"twenty":0.757579,"median":15.504283,"eighty":23.147536,"marketCap":79265276},{"date":"2024-12-20","current":0.517371,"twenty":0.752959,"median":15.504283,"eighty":23.147536,"marketCap":73980924},{"date":"2024-12-27","current":0.526933,"twenty":0.74834,"median":15.504283,"eighty":23.147536,"marketCap":75348250},{"date":"2025-01-03","current":1.050262,"twenty":0.74834,"median":15.503755,"eighty":23.147536,"marketCap":78604732},{"date":"2025-01-10","current":0.935527,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":70017660},{"date":"2025-01-17","current":0.904814,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":67718967},{"date":"2025-01-24","current":0.917876,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":68696572},{"date":"2025-01-31","current":0.891399,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":66714940},{"date":"2025-02-07","current":0.969948,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":72593782},{"date":"2025-02-14","current":0.953179,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":71338748},{"date":"2025-02-21","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-02-28","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-03-07","current":0.953179,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":71338748},{"date":"2025-03-14","current":0.944353,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":70678204},{"date":"2025-03-21","current":0.997307,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":74641468},{"date":"2025-03-28","current":0.962004,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":71999292},{"date":"2025-04-04","current":0.900136,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":67368879},{"date":"2025-04-11","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-04-17","current":0.891399,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":66714940},{"date":"2025-04-25","current":0.891487,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":66721546},{"date":"2025-05-02","current":1.361355,"twenty":0.747001,"median":15.496384,"eighty":23.098574,"marketCap":69482199},{"date":"2025-05-09","current":1.347876,"twenty":0.747001,"median":15.489555,"eighty":18.75678,"marketCap":68794257},{"date":"2025-05-16","current":1.368094,"twenty":0.747001,"median":15.479236,"eighty":18.633109,"marketCap":69826170},{"date":"2025-05-23","current":1.316875,"twenty":0.747001,"median":15.472363,"eighty":18.5599,"marketCap":67211989},{"date":"2025-05-30","current":1.430905,"twenty":0.747001,"median":15.464168,"eighty":18.442988,"marketCap":73031983},{"date":"2025-06-06","current":1.442228,"twenty":0.747001,"median":15.46044,"eighty":18.390041,"marketCap":73609854},{"date":"2025-06-13","current":1.30744,"twenty":0.747001,"median":15.455296,"eighty":18.293336,"marketCap":66730429},{"date":"2025-06-20","current":1.331095,"twenty":0.745661,"median":15.436259,"eighty":18.263445,"marketCap":67937768},{"date":"2025-06-27","current":1.469185,"twenty":0.745661,"median":15.429589,"eighty":18.22747,"marketCap":74985740},{"date":"2025-07-03","current":1.388313,"twenty":0.745661,"median":15.423811,"eighty":18.210262,"marketCap":70858084},{"date":"2025-07-11","current":1.361355,"twenty":0.745661,"median":15.408058,"eighty":18.155929,"marketCap":69482199},{"date":"2025-07-18","current":1.442228,"twenty":0.745661,"median":15.395787,"eighty":18.109647,"marketCap":73609854},{"date":"2025-07-25","current":1.428884,"twenty":0.745661,"median":15.373747,"eighty":18.070506,"marketCap":72928791},{"date":"2025-08-01","current":1.361355,"twenty":0.745661,"median":15.359595,"eighty":18.047323,"marketCap":69482199},{"date":"2025-08-08","current":1.295309,"twenty":0.745661,"median":15.323917,"eighty":18.028029,"marketCap":66111280},{"date":"2025-08-15","current":1.270373,"twenty":0.745661,"median":15.305443,"eighty":18.003081,"marketCap":64838587},{"date":"2025-08-22","current":1.412574,"twenty":0.745661,"median":15.288979,"eighty":17.974721,"marketCap":72096381},{"date":"2025-08-29","current":1.401791,"twenty":0.745661,"median":15.268167,"eighty":17.924813,"marketCap":71546027},{"date":"2025-09-05","current":1.368094,"twenty":0.744322,"median":15.258035,"eighty":17.900787,"marketCap":69826170},{"date":"2025-09-12","current":1.63093,"twenty":0.745661,"median":15.246606,"eighty":17.875849,"marketCap":83241050},{"date":"2025-09-19","current":1.765718,"twenty":0.745661,"median":15.228062,"eighty":17.859559,"marketCap":90120476},{"date":"2025-09-26","current":1.63093,"twenty":0.745661,"median":15.217809,"eighty":17.848694,"marketCap":83241050},{"date":"2025-10-03","current":1.550058,"twenty":0.745661,"median":15.20867,"eighty":17.798693,"marketCap":79113395},{"date":"2025-10-10","current":1.536579,"twenty":0.745661,"median":15.196436,"eighty":17.772512,"marketCap":78425452},{"date":"2025-10-17","current":1.41527,"twenty":0.745661,"median":15.190233,"eighty":17.074099,"marketCap":72233969},{"date":"2025-10-24","current":1.455706,"twenty":0.745661,"median":15.176658,"eighty":17.017108,"marketCap":74297797},{"date":"2025-10-31","current":1.401791,"twenty":0.745661,"median":15.162949,"eighty":16.976222,"marketCap":71546027},{"date":"2025-11-07","current":1.320919,"twenty":0.745661,"median":15.153878,"eighty":16.932341,"marketCap":67418371},{"date":"2025-11-14","current":1.374834,"twenty":0.745661,"median":15.134423,"eighty":16.91272,"marketCap":70170142},{"date":"2025-11-21","current":1.337767,"twenty":0.745661,"median":15.114962,"eighty":16.886959,"marketCap":68278300},{"date":"2025-11-28","current":1.442228,"twenty":0.745661,"median":10.395157,"eighty":16.873205,"marketCap":73609854},{"date":"2025-12-05","current":1.361355,"twenty":0.745661,"median":1.880821,"eighty":16.846123,"marketCap":69482199},{"date":"2025-12-12","current":1.442228,"twenty":0.745661,"median":1.802477,"eighty":16.828282,"marketCap":73609854},{"date":"2025-12-19","current":1.41527,"twenty":0.745661,"median":1.767898,"eighty":16.812313,"marketCap":72233969},{"date":"2025-12-26","current":1.368094,"twenty":0.745661,"median":1.756549,"eighty":16.794235,"marketCap":69826170},{"date":"2026-01-02","current":1.327119,"twenty":0.745661,"median":1.750093,"eighty":16.76657,"marketCap":67734825},{"date":"2026-01-09","current":1.318584,"twenty":0.745661,"median":1.738626,"eighty":16.752782,"marketCap":70858084},{"date":"2026-01-16","current":1.280179,"twenty":0.745661,"median":1.718114,"eighty":16.735157,"marketCap":68794257},{"date":"2026-01-23","current":1.305783,"twenty":0.745661,"median":1.686101,"eighty":16.707877,"marketCap":70170142},{"date":"2026-01-30","current":1.292981,"twenty":0.745661,"median":1.63093,"eighty":16.677909,"marketCap":69482199},{"date":"2026-02-06","current":1.267249,"twenty":0.745661,"median":1.575275,"eighty":16.65928,"marketCap":68099435}],"updateTime":1770678566919}}}