美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aemetis Inc

1.57

-0.0200-1.26%

盘后：1.56-0.0088-0.56%18:52 EST

成交量：74.13万

成交额：115.65万

市值：1.04亿

市盈率：-1.00

高：1.61

开：1.60

低：1.50

收：1.59

52周最高：3.66

52周最低：1.22

股本：6,620.00万

流通股本：6,093.06万

量比：0.53

换手率：1.22%

股息：- -

股息率：- -

每股收益(TTM):-1.5776

每股收益(LYR):-1.9070

净资产收益率：28.01%

总资产收益率：-13.26%

市净率：-0.34

市盈率(LYR):-0.82

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTX\",,,,,undefined,":{"symbol":"AMTX","market":"US","secType":"STK","nameCN":"Aemetis Inc","latestPrice":1.57,"timestamp":1770670800000,"preClose":1.59,"halted":0,"volume":741317,"hourTrading":{"tag":"盘后","latestPrice":1.5612,"preClose":1.57,"latestTime":"18:52 EST","volume":23660,"amount":36914.2945,"timestamp":1770681137391,"change":-0.0088,"changeRate":-0.005605,"amplitude":0.009554},"delay":0,"changeRate":-0.012578616352201269,"floatShares":60930600,"shares":66200000,"eps":-1.577583,"marketStatus":"未开盘","change":-0.02,"latestTime":"02-09 16:00:00 EST","open":1.6,"high":1.61,"low":1.5001,"amount":1156455.1871853,"amplitude":0.069119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.577583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"09:29 EST","volume":3234,"amount":5195.2492746,"timestamp":1770647399142,"change":0.03,"changeRate":0.018868,"amplitude":0.045535},"postHourTrading":{"tag":"盘后","latestPrice":1.5612,"preClose":1.57,"latestTime":"18:52 EST","volume":23660,"amount":36914.2945,"timestamp":1770681137391,"change":-0.0088,"changeRate":-0.005605,"amplitude":0.009554},"volumeRatio":0.527859,"impliedVol":0.9385,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTX\",,,,,undefined,":{"symbol":"AMTX","floatShares":60930600,"roa":"-13.26%","roe":"28.01%","lyrEps":-1.907041,"volumeRatio":0.527859,"shares":66200000,"dividePrice":0,"high":1.61,"amplitude":0.069119,"preClose":1.59,"low":1.5001,"week52Low":1.22,"pbRate":"-0.34","psRate":"0.52","week52High":3.66,"institutionHeld":0,"latestPrice":1.57,"eps":-1.577583,"divideRate":0,"volume":741317,"delay":0,"ttmEps":-1.577583,"open":1.6,"prevYearClose":1.39,"prevWeekClose":1.59,"prevMonthClose":1.53,"prevQuarterClose":1.39,"fiveDayClose":1.55,"twentyDayClose":1.59,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"AMTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-08-07","symbol":"AMTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-05-08","symbol":"AMTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-03-13","symbol":"AMTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"AMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTX","date":"2026-02-06","current":-0.995193,"percent":0.853311,"low":-19.36029,"twenty":-7.168772,"median":-3.030706,"eighty":-1.384425,"high":-0.547778,"avg":-4.336413,"sd":3.595155,"marketCap":104909667},"quantilePoints":[{"date":"2021-02-12","current":-5.817104,"twenty":-1.469271,"median":-0.76849,"eighty":-0.473547,"marketCap":167544222},{"date":"2021-02-19","current":-6.460924,"twenty":-1.479709,"median":-0.772662,"eighty":-0.474118,"marketCap":186087528},{"date":"2021-02-26","current":-7.44559,"twenty":-1.527643,"median":-0.773204,"eighty":-0.48135,"marketCap":214447878},{"date":"2021-03-05","current":-9.210414,"twenty":-1.552831,"median":-0.780314,"eighty":-0.483912,"marketCap":265278352},{"date":"2021-03-12","current":-12.395867,"twenty":-1.568521,"median":-0.782739,"eighty":-0.489608,"marketCap":454420072},{"date":"2021-03-19","current":-14.680999,"twenty":-1.594772,"median":-0.790979,"eighty":-0.49228,"marketCap":538190747},{"date":"2021-03-26","current":-17.623113,"twenty":-1.634784,"median":-0.792668,"eighty":-0.494219,"marketCap":646045690},{"date":"2021-04-01","current":-19.330721,"twenty":-1.660298,"median":-0.795943,"eighty":-0.497908,"marketCap":708644916},{"date":"2021-04-09","current":-19.29376,"twenty":-1.689838,"median":-0.801986,"eighty":-0.499632,"marketCap":707289955},{"date":"2021-04-16","current":-14.037874,"twenty":-1.707354,"median":-0.808402,"eighty":-0.504319,"marketCap":514614415},{"date":"2021-04-23","current":-13.365179,"twenty":-1.726953,"median":-0.814305,"eighty":-0.506053,"marketCap":489954114},{"date":"2021-04-30","current":-13.476063,"twenty":-1.753816,"median":-0.817925,"eighty":-0.508332,"marketCap":494018999},{"date":"2021-05-07","current":-9.661665,"twenty":-1.761156,"median":-0.822325,"eighty":-0.510745,"marketCap":354186962},{"date":"2021-05-14","current":-6.905167,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":294981826},{"date":"2021-05-21","current":-8.20678,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":350585429},{"date":"2021-05-28","current":-9.979033,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":426294290},{"date":"2021-06-04","current":-9.206889,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":393309101},{"date":"2021-06-11","current":-10.40555,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":444514679},{"date":"2021-06-18","current":-10.52321,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":449540994},{"date":"2021-06-25","current":-8.890678,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":379800881},{"date":"2021-07-02","current":-7.831739,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":334564052},{"date":"2021-07-09","current":-7.552297,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":322626555},{"date":"2021-07-16","current":-6.835909,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":292023203},{"date":"2021-07-23","current":-7.175857,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":306545437},{"date":"2021-07-30","current":-6.505702,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":277917064},{"date":"2021-08-06","current":-6.876608,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":293761822},{"date":"2021-08-13","current":-5.587428,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":309923476},{"date":"2021-08-20","current":-4.879002,"twenty":-1.781771,"median":-0.827399,"eighty":-0.51142,"marketCap":270628475},{"date":"2021-08-27","current":-6.101609,"twenty":-1.791412,"median":-0.827399,"eighty":-0.51142,"marketCap":338444041},{"date":"2021-09-03","current":-6.907158,"twenty":-1.812607,"median":-0.827399,"eighty":-0.51142,"marketCap":383126260},{"date":"2021-09-10","current":-7.541314,"twenty":-1.832459,"median":-0.827399,"eighty":-0.51142,"marketCap":418301624},{"date":"2021-09-17","current":-8.403995,"twenty":-1.856863,"median":-0.827399,"eighty":-0.51142,"marketCap":466152795},{"date":"2021-09-24","current":-8.398282,"twenty":-1.891608,"median":-0.827399,"eighty":-0.51142,"marketCap":465835899},{"date":"2021-10-01","current":-11.25484,"twenty":-1.933362,"median":-0.827399,"eighty":-0.51142,"marketCap":624283484},{"date":"2021-10-08","current":-10.980611,"twenty":-1.961058,"median":-0.827399,"eighty":-0.51142,"marketCap":609072516},{"date":"2021-10-15","current":-10.289324,"twenty":-2.045708,"median":-0.827399,"eighty":-0.51142,"marketCap":570728201},{"date":"2021-10-22","current":-11.403381,"twenty":-2.189746,"median":-0.827399,"eighty":-0.51142,"marketCap":632522759},{"date":"2021-10-29","current":-11.369103,"twenty":-2.263217,"median":-0.827399,"eighty":-0.51142,"marketCap":630621388},{"date":"2021-11-05","current":-12.717398,"twenty":-2.393363,"median":-0.827399,"eighty":-0.51142,"marketCap":705408648},{"date":"2021-11-12","current":-11.360838,"twenty":-2.530873,"median":-0.827399,"eighty":-0.51142,"marketCap":691284277},{"date":"2021-11-19","current":-9.464633,"twenty":-2.62616,"median":-0.827399,"eighty":-0.51142,"marketCap":575903977},{"date":"2021-11-26","current":-9.694145,"twenty":-2.757537,"median":-0.827399,"eighty":-0.51142,"marketCap":589869316},{"date":"2021-12-03","current":-8.207782,"twenty":-2.987291,"median":-0.827399,"eighty":-0.51142,"marketCap":499427121},{"date":"2021-12-10","current":-9.360806,"twenty":-3.104139,"median":-0.827399,"eighty":-0.51142,"marketCap":569586323},{"date":"2021-12-17","current":-8.142207,"twenty":-3.180137,"median":-0.827399,"eighty":-0.51142,"marketCap":495437024},{"date":"2021-12-23","current":-6.890821,"twenty":-3.220415,"median":-0.827399,"eighty":-0.51142,"marketCap":419292676},{"date":"2021-12-31","current":-6.721419,"twenty":-3.348572,"median":-0.827399,"eighty":-0.51142,"marketCap":408984926},{"date":"2022-01-07","current":-5.939986,"twenty":-3.504192,"median":-0.827399,"eighty":-0.511457,"marketCap":361436272},{"date":"2022-01-14","current":-5.672222,"twenty":-3.980206,"median":-0.827399,"eighty":-0.511457,"marketCap":345143376},{"date":"2022-01-21","current":-4.855269,"twenty":-4.575689,"median":-0.827399,"eighty":-0.511457,"marketCap":295433420},{"date":"2022-01-28","current":-4.732316,"twenty":-4.879174,"median":-0.827399,"eighty":-0.511457,"marketCap":287951988},{"date":"2022-02-04","current":-5.016474,"twenty":-4.978531,"median":-0.827399,"eighty":-0.511457,"marketCap":305242408},{"date":"2022-02-11","current":-5.710474,"twenty":-5.130868,"median":-0.827399,"eighty":-0.511457,"marketCap":347470933},{"date":"2022-02-18","current":-5.349813,"twenty":-5.240522,"median":-0.827399,"eighty":-0.511457,"marketCap":325525400},{"date":"2022-02-25","current":-6.388081,"twenty":-5.320522,"median":-0.827399,"eighty":-0.511457,"marketCap":388701933},{"date":"2022-03-04","current":-6.765136,"twenty":-5.577265,"median":-0.827399,"eighty":-0.511457,"marketCap":411644990},{"date":"2022-03-11","current":-9.84364,"twenty":-5.673315,"median":-0.827399,"eighty":-0.511457,"marketCap":464098098},{"date":"2022-03-18","current":-7.942354,"twenty":-5.804746,"median":-0.827399,"eighty":-0.511457,"marketCap":374458159},{"date":"2022-03-25","current":-8.616772,"twenty":-5.907464,"median":-0.827399,"eighty":-0.511457,"marketCap":406254967},{"date":"2022-04-01","current":-8.394358,"twenty":-5.954957,"median":-0.827399,"eighty":-0.511457,"marketCap":395768786},{"date":"2022-04-08","current":-8.703872,"twenty":-6.090345,"median":-0.827399,"eighty":-0.511457,"marketCap":410361441},{"date":"2022-04-14","current":-9.528678,"twenty":-6.18152,"median":-0.827399,"eighty":-0.511457,"marketCap":449248560},{"date":"2022-04-22","current":-7.119376,"twenty":-6.23398,"median":-0.82765,"eighty":-0.511457,"marketCap":335657238},{"date":"2022-04-29","current":-6.605682,"twenty":-6.398105,"median":-0.832288,"eighty":-0.511457,"marketCap":311438068},{"date":"2022-05-06","current":-6.656328,"twenty":-6.591905,"median":-0.832288,"eighty":-0.511457,"marketCap":313825873},{"date":"2022-05-13","current":-5.520804,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":261294151},{"date":"2022-05-20","current":-5.443173,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":257619949},{"date":"2022-05-27","current":-6.210332,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":293928801},{"date":"2022-06-03","current":-6.232251,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":294966197},{"date":"2022-06-10","current":-5.340885,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":252778769},{"date":"2022-06-17","current":-3.996531,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":189151828},{"date":"2022-06-24","current":-4.456826,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":210937139},{"date":"2022-07-01","current":-3.52893,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":167020718},{"date":"2022-07-08","current":-3.8431,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":181890058},{"date":"2022-07-15","current":-3.872325,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":183273252},{"date":"2022-07-22","current":-3.667749,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":173590892},{"date":"2022-07-29","current":-5.370111,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":254161963},{"date":"2022-08-05","current":-9.519022,"twenty":-6.627029,"median":-0.834066,"eighty":-0.51142,"marketCap":352022964},{"date":"2022-08-12","current":-10.146796,"twenty":-6.666819,"median":-0.834066,"eighty":-0.51142,"marketCap":375238645},{"date":"2022-08-19","current":-8.426049,"twenty":-6.742249,"median":-0.834066,"eighty":-0.51142,"marketCap":311603705},{"date":"2022-08-26","current":-8.874939,"twenty":-6.800483,"median":-0.834066,"eighty":-0.51142,"marketCap":328204124},{"date":"2022-09-02","current":-7.864936,"twenty":-6.882293,"median":-0.853191,"eighty":-0.51142,"marketCap":290853180},{"date":"2022-09-09","current":-8.753365,"twenty":-6.908118,"median":-0.862078,"eighty":-0.51142,"marketCap":323708177},{"date":"2022-09-16","current":-7.266415,"twenty":-6.970236,"median":-0.90601,"eighty":-0.51142,"marketCap":268719288},{"date":"2022-09-23","current":-6.05067,"twenty":-6.973696,"median":-0.918593,"eighty":-0.51142,"marketCap":223759819},{"date":"2022-09-30","current":-5.723354,"twenty":-6.973696,"median":-0.931177,"eighty":-0.51142,"marketCap":211655346},{"date":"2022-10-07","current":-5.882336,"twenty":-6.973696,"median":-0.937468,"eighty":-0.51142,"marketCap":217534662},{"date":"2022-10-14","current":-5.489557,"twenty":-6.973696,"median":-0.946002,"eighty":-0.51142,"marketCap":203009295},{"date":"2022-10-21","current":-6.808172,"twenty":-6.976106,"median":-0.962635,"eighty":-0.51142,"marketCap":251773026},{"date":"2022-10-28","current":-6.742709,"twenty":-6.976106,"median":-0.968927,"eighty":-0.51142,"marketCap":249352132},{"date":"2022-11-04","current":-2.743346,"twenty":-6.976106,"median":-0.975219,"eighty":-0.51142,"marketCap":236555975},{"date":"2022-11-11","current":-2.698528,"twenty":-6.976106,"median":-0.994094,"eighty":-0.51142,"marketCap":232691343},{"date":"2022-11-18","current":-2.186458,"twenty":-6.976106,"median":-1.006677,"eighty":-0.51142,"marketCap":188536058},{"date":"2022-11-25","current":-2.145817,"twenty":-6.976106,"median":-1.047818,"eighty":-0.51142,"marketCap":185031670},{"date":"2022-12-02","current":-2.255546,"twenty":-6.976106,"median":-1.074514,"eighty":-0.51142,"marketCap":194493517},{"date":"2022-12-09","current":-1.53621,"twenty":-6.976106,"median":-1.081926,"eighty":-0.51142,"marketCap":132465855},{"date":"2022-12-16","current":-1.68658,"twenty":-6.976106,"median":-1.10121,"eighty":-0.51142,"marketCap":145432089},{"date":"2022-12-23","current":-1.584979,"twenty":-6.976106,"median":-1.125402,"eighty":-0.51142,"marketCap":136671120},{"date":"2022-12-30","current":-1.609363,"twenty":-6.976106,"median":-1.13458,"eighty":-0.51142,"marketCap":138773752},{"date":"2023-01-06","current":-1.572786,"twenty":-6.976106,"median":-1.151387,"eighty":-0.512829,"marketCap":135619803},{"date":"2023-01-13","current":-1.784117,"twenty":-6.976106,"median":-1.187972,"eighty":-0.512829,"marketCap":153842620},{"date":"2023-01-20","current":-1.560594,"twenty":-6.976106,"median":-1.20132,"eighty":-0.512829,"marketCap":134568487},{"date":"2023-01-27","current":-1.751605,"twenty":-6.976106,"median":-1.419178,"eighty":-0.512829,"marketCap":151039109},{"date":"2023-02-03","current":-1.906038,"twenty":-6.976106,"median":-1.532146,"eighty":-0.512829,"marketCap":164355783},{"date":"2023-02-10","current":-1.715028,"twenty":-6.976106,"median":-1.560317,"eighty":-0.514038,"marketCap":147885160},{"date":"2023-02-17","current":-1.747541,"twenty":-6.976106,"median":-1.579485,"eighty":-0.514924,"marketCap":150688671},{"date":"2023-02-24","current":-1.548402,"twenty":-6.976106,"median":-1.584979,"eighty":-0.515594,"marketCap":133517171},{"date":"2023-03-03","current":-1.560594,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":134568487},{"date":"2023-03-10","current":-0.911558,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":98227686},{"date":"2023-03-17","current":-0.935368,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":100793335},{"date":"2023-03-24","current":-0.887749,"twenty":-6.976106,"median":-1.564658,"eighty":-0.518888,"marketCap":95662038},{"date":"2023-03-31","current":-0.78911,"twenty":-6.97539,"median":-1.560455,"eighty":-0.519008,"marketCap":85032923},{"date":"2023-04-06","current":-0.724485,"twenty":-6.97539,"median":-1.560455,"eighty":-0.519008,"marketCap":78069019},{"date":"2023-04-14","current":-0.734689,"twenty":-6.976106,"median":-1.560594,"eighty":-0.518888,"marketCap":79168583},{"date":"2023-04-21","current":-0.704077,"twenty":-6.976822,"median":-1.560594,"eighty":-0.518769,"marketCap":75869892},{"date":"2023-04-28","current":-0.734689,"twenty":-6.976822,"median":-1.560594,"eighty":-0.518769,"marketCap":79168583},{"date":"2023-05-04","current":-0.686393,"twenty":-6.977538,"median":-1.560594,"eighty":-0.518649,"marketCap":79535104},{"date":"2023-05-12","current":-0.560443,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":64940813},{"date":"2023-05-19","current":-0.772589,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":89522929},{"date":"2023-05-26","current":-1.339365,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":155197536},{"date":"2023-05-31","current":-1.383693,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":160334098},{"date":"2023-06-09","current":-1.906141,"twenty":-6.986966,"median":-1.584979,"eighty":-0.518423,"marketCap":220872144},{"date":"2023-06-16","current":-2.17528,"twenty":-6.989536,"median":-1.591861,"eighty":-0.518259,"marketCap":252058410},{"date":"2023-06-23","current":-1.925139,"twenty":-6.990319,"median":-1.603499,"eighty":-0.517986,"marketCap":223073528},{"date":"2023-06-30","current":-2.241773,"twenty":-6.993998,"median":-1.631715,"eighty":-0.51767,"marketCap":259763253},{"date":"2023-07-07","current":-2.213276,"twenty":-6.996893,"median":-1.645939,"eighty":-0.517627,"marketCap":256461177},{"date":"2023-07-21","current":-2.438087,"twenty":-7.005883,"median":-1.668341,"eighty":-0.516041,"marketCap":282510882},{"date":"2023-07-24","current":-2.352596,"twenty":-7.005883,"median":-1.670324,"eighty":-0.516041,"marketCap":272604656},{"date":"2023-08-04","current":-1.960166,"twenty":-7.082081,"median":-1.690644,"eighty":-0.514924,"marketCap":276273629},{"date":"2023-08-11","current":-1.888034,"twenty":-7.082081,"median":-1.715028,"eighty":-0.514924,"marketCap":266107012},{"date":"2023-08-18","current":-1.562796,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":220266680},{"date":"2023-08-25","current":-1.317489,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":185692192},{"date":"2023-08-30","current":-1.460814,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":205893016},{"date":"2023-09-08","current":-1.367102,"twenty":-7.086452,"median":-1.726953,"eighty":-0.514924,"marketCap":192684785},{"date":"2023-09-14","current":-1.507671,"twenty":-7.093393,"median":-1.734527,"eighty":-0.514924,"marketCap":212497132},{"date":"2023-10-03","current":-1.190701,"twenty":-7.123218,"median":-1.755669,"eighty":-0.514924,"marketCap":167822232},{"date":"2023-10-20","current":-1.37537,"twenty":-7.135488,"median":-1.775989,"eighty":-0.514089,"marketCap":193850217},{"date":"2023-10-27","current":-1.204483,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":169764619},{"date":"2023-11-03","current":-1.336783,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":188411534},{"date":"2023-11-10","current":-1.270633,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":179088076},{"date":"2023-11-17","current":-4.419036,"twenty":-7.152625,"median":-1.805322,"eighty":-0.514058,"marketCap":191733152},{"date":"2023-11-24","current":-4.373573,"twenty":-7.152625,"median":-1.831519,"eighty":-0.514158,"marketCap":189760589},{"date":"2023-12-01","current":-4.037144,"twenty":-7.152625,"median":-1.865104,"eighty":-0.514526,"marketCap":175163621},{"date":"2023-12-08","current":-4.118978,"twenty":-7.146912,"median":-1.887978,"eighty":-0.514924,"marketCap":178714234},{"date":"2023-12-15","current":-4.680147,"twenty":-7.146912,"median":-1.89791,"eighty":-0.517627,"marketCap":203062207},{"date":"2023-12-22","current":-4.88957,"twenty":-7.146912,"median":-1.925139,"eighty":-0.519128,"marketCap":212148648},{"date":"2023-12-29","current":-5.035255,"twenty":-7.152625,"median":-1.9379,"eighty":-0.520042,"marketCap":218469650},{"date":"2024-01-05","current":-4.261301,"twenty":-7.158337,"median":-1.946679,"eighty":-0.525729,"marketCap":184889324},{"date":"2024-01-12","current":-3.637585,"twenty":-7.158337,"median":-1.965209,"eighty":-0.530739,"marketCap":157827532},{"date":"2024-01-19","current":-2.813551,"twenty":-7.164049,"median":-1.994028,"eighty":-0.530739,"marketCap":122074361},{"date":"2024-01-26","current":-3.145896,"twenty":-7.158337,"median":-2.058125,"eighty":-0.530739,"marketCap":136494149},{"date":"2024-02-02","current":-3.314345,"twenty":-7.158337,"median":-2.133625,"eighty":-0.530739,"marketCap":143802808},{"date":"2024-02-09","current":-3.214186,"twenty":-7.158337,"median":-2.165781,"eighty":-0.530739,"marketCap":139457118},{"date":"2024-02-16","current":-3.30524,"twenty":-7.158337,"median":-2.190522,"eighty":-0.530739,"marketCap":143407745},{"date":"2024-02-23","current":-3.195976,"twenty":-7.158337,"median":-2.223034,"eighty":-0.530739,"marketCap":138666993},{"date":"2024-03-01","current":-3.30524,"twenty":-7.152625,"median":-2.240531,"eighty":-0.530739,"marketCap":143407745},{"date":"2024-03-08","current":-2.77446,"twenty":-7.152625,"median":-2.288059,"eighty":-0.530739,"marketCap":128790427},{"date":"2024-03-15","current":-2.723396,"twenty":-7.152625,"median":-2.329114,"eighty":-0.530739,"marketCap":126420051},{"date":"2024-03-22","current":-4.340413,"twenty":-7.152625,"median":-2.397172,"eighty":-0.530739,"marketCap":201481956},{"date":"2024-03-28","current":-5.123389,"twenty":-7.152625,"median":-2.444414,"eighty":-0.530739,"marketCap":237827721},{"date":"2024-04-05","current":-4.763876,"twenty":-7.158337,"median":-2.53941,"eighty":-0.534241,"marketCap":221139142},{"date":"2024-04-12","current":-4.102992,"twenty":-7.158337,"median":-2.584734,"eighty":-0.535053,"marketCap":190460880},{"date":"2024-04-19","current":-3.322781,"twenty":-7.158337,"median":-2.698528,"eighty":-0.54067,"marketCap":154243486},{"date":"2024-04-26","current":-3.706329,"twenty":-7.152625,"median":-2.736162,"eighty":-0.546495,"marketCap":172047784},{"date":"2024-05-03","current":-3.582171,"twenty":-7.152625,"median":-2.759352,"eighty":-0.549269,"marketCap":166284397},{"date":"2024-05-10","current":-3.966075,"twenty":-7.152625,"median":-2.811026,"eighty":-0.552101,"marketCap":175463125},{"date":"2024-05-17","current":-3.773079,"twenty":-7.152625,"median":-2.87732,"eighty":-0.552101,"marketCap":166924773},{"date":"2024-05-24","current":-3.46223,"twenty":-7.152625,"median":-2.988055,"eighty":-0.552101,"marketCap":153172523},{"date":"2024-05-31","current":-3.46223,"twenty":-7.152625,"median":-3.042272,"eighty":-0.552101,"marketCap":153172523},{"date":"2024-06-07","current":-3.110989,"twenty":-7.152625,"median":-3.104363,"eighty":-0.552101,"marketCap":137633282},{"date":"2024-06-14","current":-3.110989,"twenty":-7.152625,"median":-3.110989,"eighty":-0.552101,"marketCap":137633282},{"date":"2024-06-21","current":-3.030706,"twenty":-7.158337,"median":-3.110989,"eighty":-0.551535,"marketCap":134081455},{"date":"2024-06-28","current":-3.02067,"twenty":-7.158337,"median":-3.110989,"eighty":-0.560136,"marketCap":133637477},{"date":"2024-07-05","current":-3.201308,"twenty":-7.158337,"median":-3.130705,"eighty":-0.566392,"marketCap":141629087},{"date":"2024-07-12","current":-3.672975,"twenty":-7.158337,"median":-3.159554,"eighty":-0.566874,"marketCap":162496068},{"date":"2024-07-19","current":-3.251486,"twenty":-7.158337,"median":-3.176475,"eighty":-0.568127,"marketCap":143848978},{"date":"2024-07-26","current":-3.602726,"twenty":-7.158337,"median":-3.191273,"eighty":-0.568127,"marketCap":159388220},{"date":"2024-08-02","current":-2.29663,"twenty":-7.158337,"median":-3.195976,"eighty":-0.577745,"marketCap":110550604},{"date":"2024-08-09","current":-2.402189,"twenty":-7.158337,"median":-3.195976,"eighty":-0.581864,"marketCap":115631790},{"date":"2024-08-16","current":-2.755164,"twenty":-7.158337,"median":-3.195976,"eighty":-0.600264,"marketCap":132622583},{"date":"2024-08-23","current":-2.588482,"twenty":-7.158337,"median":-3.195976,"eighty":-0.613378,"marketCap":124599153},{"date":"2024-08-30","current":-2.411994,"twenty":-7.158337,"median":-3.195976,"eighty":-0.681025,"marketCap":116103756},{"date":"2024-09-06","current":-2.166873,"twenty":-7.158337,"median":-3.195976,"eighty":-0.695914,"marketCap":104304594},{"date":"2024-09-13","current":-2.372775,"twenty":-7.158337,"median":-3.195976,"eighty":-0.719906,"marketCap":114215890},{"date":"2024-09-20","current":-2.323751,"twenty":-7.158337,"median":-3.195976,"eighty":-0.734689,"marketCap":111856058},{"date":"2024-09-27","current":-2.353165,"twenty":-7.158337,"median":-3.195976,"eighty":-0.768702,"marketCap":113271957},{"date":"2024-10-04","current":-2.66692,"twenty":-7.158337,"median":-3.195976,"eighty":-0.78979,"marketCap":128374885},{"date":"2024-10-11","current":-2.72575,"twenty":-7.158337,"median":-3.195976,"eighty":-0.884347,"marketCap":131206684},{"date":"2024-10-18","current":-2.941456,"twenty":-7.158337,"median":-3.195976,"eighty":-0.91632,"marketCap":141589947},{"date":"2024-10-25","current":-2.921847,"twenty":-7.158337,"median":-3.195976,"eighty":-0.939449,"marketCap":140646014},{"date":"2024-11-01","current":-2.598287,"twenty":-7.158337,"median":-3.195976,"eighty":-1.072267,"marketCap":125071119},{"date":"2024-11-08","current":-3.284626,"twenty":-7.158337,"median":-3.195976,"eighty":-1.226866,"marketCap":158108774},{"date":"2024-11-15","current":-1.96817,"twenty":-7.158337,"median":-3.201308,"eighty":-1.281658,"marketCap":190483410},{"date":"2024-11-22","current":-2.070946,"twenty":-7.158337,"median":-3.201308,"eighty":-1.32365,"marketCap":200430325},{"date":"2024-11-29","current":-2.101779,"twenty":-7.158337,"median":-3.201308,"eighty":-1.341404,"marketCap":203414399},{"date":"2024-12-06","current":-1.726645,"twenty":-7.158337,"median":-3.201308,"eighty":-1.375768,"marketCap":167108161},{"date":"2024-12-13","current":-1.546786,"twenty":-7.158337,"median":-3.201308,"eighty":-1.425107,"marketCap":149701061},{"date":"2024-12-20","current":-1.346372,"twenty":-7.158337,"median":-3.201308,"eighty":-1.431047,"marketCap":130304578},{"date":"2024-12-27","current":-1.44401,"twenty":-7.158337,"median":-3.201308,"eighty":-1.444063,"marketCap":139754147},{"date":"2025-01-03","current":-1.526231,"twenty":-7.158337,"median":-3.201308,"eighty":-1.449492,"marketCap":147711678},{"date":"2025-01-10","current":-1.474843,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":142738221},{"date":"2025-01-17","current":-1.459426,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":141246184},{"date":"2025-01-24","current":-1.120264,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":108421366},{"date":"2025-01-31","current":-1.187068,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":114886861},{"date":"2025-02-07","current":-1.04832,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":101458526},{"date":"2025-02-14","current":-1.053459,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":101955872},{"date":"2025-02-21","current":-0.986654,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":95490378},{"date":"2025-02-28","current":-0.924988,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":89522229},{"date":"2025-03-07","current":-0.894155,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":86538155},{"date":"2025-03-14","current":-1.023299,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":89576491},{"date":"2025-03-21","current":-1.224304,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":107171873},{"date":"2025-03-28","current":-1.120756,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":98107585},{"date":"2025-04-04","current":-0.959342,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":83977960},{"date":"2025-04-11","current":-0.977616,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":85577540},{"date":"2025-04-17","current":-0.907568,"twenty":-7.164049,"median":-3.203194,"eighty":-1.469704,"marketCap":79445816},{"date":"2025-04-25","current":-0.822294,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":71981109},{"date":"2025-05-02","current":-0.785747,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":68781948},{"date":"2025-05-09","current":-0.813189,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":71426471},{"date":"2025-05-16","current":-1.071645,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":94127908},{"date":"2025-05-23","current":-1.103164,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":96896376},{"date":"2025-05-30","current":-1.115771,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":98003763},{"date":"2025-06-06","current":-1.084252,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":95235295},{"date":"2025-06-13","current":-1.204024,"twenty":-7.166411,"median":-3.205081,"eighty":-1.473815,"marketCap":105755473},{"date":"2025-06-20","current":-1.349012,"twenty":-7.168772,"median":-3.205081,"eighty":-1.475087,"marketCap":118490426},{"date":"2025-06-27","current":-1.51291,"twenty":-7.168772,"median":-3.205081,"eighty":-1.484255,"marketCap":132886459},{"date":"2025-07-03","current":-1.92896,"twenty":-7.168772,"median":-3.205081,"eighty":-1.502434,"marketCap":169430235},{"date":"2025-07-11","current":-2.105467,"twenty":-7.168772,"median":-3.205081,"eighty":-1.524018,"marketCap":184933655},{"date":"2025-07-18","current":-1.758758,"twenty":-7.168772,"median":-3.205081,"eighty":-1.533998,"marketCap":154480508},{"date":"2025-07-25","current":-2.06134,"twenty":-7.168772,"median":-3.205081,"eighty":-1.547756,"marketCap":181057800},{"date":"2025-08-01","current":-1.714631,"twenty":-7.168772,"median":-3.205081,"eighty":-1.560483,"marketCap":150604653},{"date":"2025-08-08","current":-1.632956,"twenty":-7.168772,"median":-3.205081,"eighty":-1.564131,"marketCap":133993846},{"date":"2025-08-15","current":-2.042368,"twenty":-7.168772,"median":-3.205081,"eighty":-1.566268,"marketCap":167588533},{"date":"2025-08-22","current":-1.926762,"twenty":-7.168772,"median":-3.205081,"eighty":-1.566268,"marketCap":158102390},{"date":"2025-08-29","current":-2.08861,"twenty":-7.168772,"median":-3.205081,"eighty":-1.570608,"marketCap":171382990},{"date":"2025-09-05","current":-1.872813,"twenty":-7.171134,"median":-3.205081,"eighty":-1.574051,"marketCap":153675523},{"date":"2025-09-12","current":-1.664722,"twenty":-7.168772,"median":-3.205081,"eighty":-1.574683,"marketCap":136600464},{"date":"2025-09-19","current":-1.865106,"twenty":-7.168772,"median":-3.205081,"eighty":-1.574683,"marketCap":153043113},{"date":"2025-09-26","current":-1.795742,"twenty":-7.168772,"median":-3.205081,"eighty":-1.574683,"marketCap":147351427},{"date":"2025-10-03","current":-1.764914,"twenty":-7.168772,"median":-3.203194,"eighty":-1.574683,"marketCap":144821789},{"date":"2025-10-10","current":-2.204216,"twenty":-7.168772,"median":-3.198642,"eighty":-1.574683,"marketCap":180869134},{"date":"2025-10-17","current":-2.21963,"twenty":-7.168772,"median":-3.193028,"eighty":-1.574683,"marketCap":182133953},{"date":"2025-10-24","current":-1.942176,"twenty":-7.168772,"median":-3.163676,"eighty":-1.574683,"marketCap":159367209},{"date":"2025-10-31","current":-1.649308,"twenty":-7.168772,"median":-3.145896,"eighty":-1.574683,"marketCap":135335645},{"date":"2025-11-07","current":-1.266719,"twenty":-7.168772,"median":-3.110989,"eighty":-1.566268,"marketCap":111304082},{"date":"2025-11-14","current":-1.455122,"twenty":-7.168772,"median":-3.110989,"eighty":-1.560594,"marketCap":127858656},{"date":"2025-11-21","current":-1.149173,"twenty":-7.168772,"median":-3.110989,"eighty":-1.553863,"marketCap":100975554},{"date":"2025-11-28","current":-1.290954,"twenty":-7.168772,"median":-3.110989,"eighty":-1.547756,"marketCap":113433577},{"date":"2025-12-05","current":-1.216333,"twenty":-7.168772,"median":-3.110989,"eighty":-1.533998,"marketCap":106876723},{"date":"2025-12-12","current":-1.164098,"twenty":-7.168772,"median":-3.110989,"eighty":-1.52186,"marketCap":102286925},{"date":"2025-12-19","current":-1.067089,"twenty":-7.168772,"median":-3.110989,"eighty":-1.502434,"marketCap":93763015},{"date":"2025-12-26","current":-1.029779,"twenty":-7.168772,"median":-3.110989,"eighty":-1.482139,"marketCap":90484587},{"date":"2026-01-02","current":-1.037241,"twenty":-7.168772,"median":-3.110989,"eighty":-1.468671,"marketCap":91140273},{"date":"2026-01-09","current":-1.216333,"twenty":-7.168772,"median":-3.110989,"eighty":-1.450179,"marketCap":106876723},{"date":"2026-01-16","current":-1.134249,"twenty":-7.168772,"median":-3.110989,"eighty":-1.443833,"marketCap":99664183},{"date":"2026-01-23","current":-1.149173,"twenty":-7.168772,"median":-3.108682,"eighty":-1.43354,"marketCap":100975554},{"date":"2026-01-30","current":-1.253644,"twenty":-7.168772,"median":-3.083067,"eighty":-1.424574,"marketCap":110155150},{"date":"2026-02-06","current":-1.193946,"twenty":-7.168772,"median":-3.030706,"eighty":-1.384425,"marketCap":104909667}],"updateTime":1770672852596}}}