美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美洲移动

21.50

+0.22001.03%

盘后：21.11-0.3900-1.81%18:58 EST

成交量：145.50万

成交额：3,107.12万

市值：648.23亿

市盈率：17.52

高：21.56

开：21.49

低：20.94

收：21.28

52周最高：23.68

52周最低：13.10

股本：30.15亿

流通股本：9.17亿

量比：0.77

换手率：0.16%

股息：0.55

股息率：2.55%

每股收益(TTM):1.23

每股收益(LYR):0.3561

净资产收益率：15.72%

总资产收益率：6.11%

市净率：2.87

市盈率(LYR):60.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMX\",,,,,undefined,":{"symbol":"AMX","market":"US","secType":"STK","nameCN":"美洲移动","latestPrice":21.5,"timestamp":1770411600000,"preClose":21.28,"halted":0,"volume":1454982,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.5,"latestTime":"18:58 EST","volume":12057,"amount":258831.62,"timestamp":1770422301202,"change":-0.39,"changeRate":-0.01814,"amplitude":0.01814},"delay":0,"changeRate":0.0103383458646616,"floatShares":916854980,"shares":3015000000,"eps":1.22729,"marketStatus":"休市中","change":0.22,"latestTime":"02-06 16:00:00 EST","open":21.49,"high":21.555,"low":20.94,"amount":31071242.458740003,"amplitude":0.0289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":981522000000,"exchange":"NYSE","adjPreClose":21.28,"dividendRate":0.025502,"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.5,"latestTime":"18:58 EST","volume":12057,"amount":258831.62,"timestamp":1770422301202,"change":-0.39,"changeRate":-0.01814,"amplitude":0.01814},"volumeRatio":0.7729373274490621,"impliedVol":0.2225,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMX\",,,,,undefined,":{"symbol":"AMX","floatShares":916854980,"roa":"6.11%","roe":"15.72%","lyrEps":0.356134,"volumeRatio":0.7729373274490621,"shares":3015000000,"dividePrice":0.5483,"high":21.555,"amplitude":0.0289,"preClose":21.28,"low":20.94,"week52Low":13.1,"pbRate":"2.87","psRate":"1.20","week52High":23.68,"institutionHeld":0.0555,"latestPrice":21.5,"eps":1.22729,"divideRate":0.025502,"volume":1454982,"delay":0,"ttmEps":1.22729,"open":21.49,"prevYearClose":20.67,"prevWeekClose":20.7,"prevMonthClose":20.7,"prevQuarterClose":20.67,"dividendPayoutRate":28.406411668665527,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.036178738631621625,"fiveYearAvgDividendRate":0.02619507600298542},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMX\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"AMX","amount":0.281097,"announcedDate":"2025-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"美洲移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-17"},{"market":"US","date":"2025-10-14","symbol":"AMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-22","symbol":"AMX","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-07-11","symbol":"AMX","amount":0.273199,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"美洲移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-29","symbol":"AMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMX\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-07-29","value":0.151187,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-21","value":0.134131,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-22","value":0.189573,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":null,"value":0.1776,"currency":"USD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-27","value":0.1754209,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMX","date":"2026-02-05","current":17.518272,"percent":0.641633,"low":5.357361,"twenty":11.094992,"median":14.113474,"eighty":22.861099,"high":36.124667,"avg":16.264385,"sd":7.613608,"marketCap":64664469564.92},"quantilePoints":[{"date":"2021-02-12","current":19.744493,"twenty":15.409148,"median":31.173917,"eighty":39.075129,"marketCap":46337453275.95},{"date":"2021-02-19","current":19.524427,"twenty":15.477132,"median":31.147092,"eighty":39.062121,"marketCap":44936399534.12},{"date":"2021-02-26","current":19.077632,"twenty":15.592538,"median":31.140106,"eighty":39.05621,"marketCap":42637763404.87},{"date":"2021-03-05","current":19.999298,"twenty":15.668648,"median":31.029651,"eighty":39.049186,"marketCap":44003906800.79},{"date":"2021-03-12","current":20.157807,"twenty":15.692751,"median":31.013852,"eighty":39.024886,"marketCap":45533890985.6},{"date":"2021-03-19","current":20.372545,"twenty":15.707298,"median":31.00169,"eighty":38.986537,"marketCap":46482399959.58},{"date":"2021-03-26","current":19.967113,"twenty":15.72664,"median":30.960884,"eighty":38.964665,"marketCap":45423091449.78},{"date":"2021-04-01","current":19.828877,"twenty":15.742554,"median":30.899155,"eighty":38.930317,"marketCap":45722454700.97},{"date":"2021-04-09","current":20.030021,"twenty":15.783697,"median":30.859557,"eighty":38.900125,"marketCap":46553069486.08},{"date":"2021-04-16","current":20.539569,"twenty":15.793817,"median":30.773542,"eighty":38.871915,"marketCap":48277136954.93},{"date":"2021-04-23","current":20.553202,"twenty":15.796787,"median":30.761206,"eighty":38.870058,"marketCap":48437970099.14},{"date":"2021-04-30","current":12.118305,"twenty":15.742554,"median":30.733402,"eighty":38.852634,"marketCap":46538549082.52},{"date":"2021-05-07","current":12.619341,"twenty":15.661594,"median":30.676906,"eighty":38.773376,"marketCap":49212584250.45},{"date":"2021-05-14","current":12.54895,"twenty":15.379476,"median":30.646907,"eighty":38.731488,"marketCap":49004139401.89},{"date":"2021-05-21","current":12.796046,"twenty":15.243676,"median":30.56432,"eighty":38.712618,"marketCap":49729833203.78},{"date":"2021-05-28","current":13.081872,"twenty":15.074333,"median":30.474938,"eighty":38.693866,"marketCap":50830967292.02},{"date":"2021-06-04","current":13.113127,"twenty":14.985613,"median":30.410485,"eighty":38.688375,"marketCap":51016080527.18},{"date":"2021-06-11","current":13.864798,"twenty":14.893133,"median":30.331444,"eighty":38.669042,"marketCap":53970219915.8},{"date":"2021-06-18","current":13.465088,"twenty":14.799095,"median":30.226771,"eighty":38.658771,"marketCap":50334059091.42},{"date":"2021-06-25","current":12.932457,"twenty":14.777472,"median":30.136951,"eighty":38.637665,"marketCap":50618779846.87},{"date":"2021-07-02","current":12.621373,"twenty":14.707073,"median":30.121214,"eighty":38.637665,"marketCap":49298377438.07},{"date":"2021-07-09","current":12.594368,"twenty":14.685054,"median":30.093625,"eighty":38.622652,"marketCap":49105065450.07},{"date":"2021-07-16","current":10.501592,"twenty":14.607963,"median":30.069235,"eighty":38.605481,"marketCap":53351715534.56},{"date":"2021-07-23","current":10.380997,"twenty":14.550466,"median":30.027117,"eighty":38.569056,"marketCap":52300083369.7},{"date":"2021-07-30","current":10.9021,"twenty":14.517795,"median":29.980431,"eighty":38.534305,"marketCap":55374441584.11},{"date":"2021-08-06","current":11.007364,"twenty":14.489171,"median":29.88787,"eighty":38.525257,"marketCap":55460741971.13},{"date":"2021-08-13","current":11.252662,"twenty":14.423174,"median":29.844158,"eighty":38.463268,"marketCap":57170582239.22},{"date":"2021-08-20","current":12.161505,"twenty":14.402744,"median":29.760463,"eighty":38.444106,"marketCap":60054636740.84},{"date":"2021-08-27","current":12.455205,"twenty":14.388986,"median":29.576792,"eighty":38.412809,"marketCap":61996161911.39},{"date":"2021-09-03","current":12.225557,"twenty":14.363239,"median":29.491592,"eighty":38.376281,"marketCap":61949324521.77},{"date":"2021-09-10","current":12.242323,"twenty":14.333633,"median":29.364435,"eighty":38.36423,"marketCap":62134504893.37},{"date":"2021-09-17","current":11.864117,"twenty":14.300361,"median":28.910076,"eighty":38.335243,"marketCap":59833411205.34},{"date":"2021-09-24","current":11.736326,"twenty":14.260367,"median":28.41158,"eighty":38.265448,"marketCap":58805719358.23},{"date":"2021-10-01","current":11.720204,"twenty":14.222297,"median":28.213851,"eighty":38.228226,"marketCap":57607175706.33},{"date":"2021-10-08","current":11.640128,"twenty":14.189602,"median":20.644632,"eighty":38.18335,"marketCap":56570832425.6},{"date":"2021-10-15","current":11.982722,"twenty":14.137433,"median":20.553202,"eighty":38.101761,"marketCap":59097702617.17},{"date":"2021-10-22","current":11.643525,"twenty":14.090555,"median":20.414393,"eighty":38.052569,"marketCap":56355446310.57},{"date":"2021-10-29","current":12.235451,"twenty":14.009237,"median":20.338094,"eighty":38.042911,"marketCap":58168834361.53},{"date":"2021-11-05","current":12.480497,"twenty":13.953405,"median":20.276302,"eighty":38.0336,"marketCap":59858717840.1},{"date":"2021-11-12","current":12.528708,"twenty":13.862927,"median":20.259704,"eighty":38.017559,"marketCap":59745494818.5},{"date":"2021-11-19","current":12.12212,"twenty":13.772374,"median":20.161013,"eighty":38.003746,"marketCap":56972778033.19},{"date":"2021-11-26","current":12.363546,"twenty":13.737998,"median":20.137751,"eighty":37.998958,"marketCap":55175966537.66},{"date":"2021-12-03","current":12.884411,"twenty":13.656198,"median":20.097096,"eighty":37.987133,"marketCap":58782784953.96},{"date":"2021-12-10","current":13.316765,"twenty":13.58003,"median":20.042749,"eighty":37.955978,"marketCap":62302314421.27},{"date":"2021-12-17","current":13.93855,"twenty":13.521934,"median":20.003652,"eighty":37.894585,"marketCap":65702210343.59},{"date":"2021-12-23","current":14.206102,"twenty":13.532008,"median":19.987915,"eighty":37.832573,"marketCap":67224653926.78},{"date":"2021-12-31","current":14.351232,"twenty":13.552206,"median":19.907976,"eighty":37.819104,"marketCap":68428529420.21},{"date":"2022-01-07","current":13.815458,"twenty":13.575369,"median":19.834241,"eighty":37.767048,"marketCap":66043668245.04},{"date":"2022-01-14","current":13.755453,"twenty":13.595139,"median":19.817878,"eighty":37.76626,"marketCap":66230032766.66},{"date":"2022-01-21","current":13.071074,"twenty":13.528115,"median":19.768783,"eighty":37.763108,"marketCap":62464425971.57},{"date":"2022-01-28","current":12.570208,"twenty":13.488619,"median":19.690897,"eighty":37.754488,"marketCap":58909367573.73},{"date":"2022-02-04","current":12.499727,"twenty":13.465088,"median":19.609888,"eighty":37.753082,"marketCap":58882823202.46},{"date":"2022-02-11","current":12.629867,"twenty":13.359958,"median":19.370976,"eighty":37.744252,"marketCap":60538585557.96},{"date":"2022-02-18","current":12.195671,"twenty":13.320422,"median":19.119594,"eighty":37.569472,"marketCap":58721990221.22},{"date":"2022-02-25","current":12.11367,"twenty":13.214074,"median":18.771829,"eighty":37.556182,"marketCap":57918037880.06},{"date":"2022-03-04","current":12.733412,"twenty":13.111893,"median":18.610466,"eighty":37.516201,"marketCap":59367382709.95},{"date":"2022-03-11","current":13.106976,"twenty":13.09715,"median":18.476667,"eighty":37.470438,"marketCap":61075273173.53},{"date":"2022-03-18","current":13.368353,"twenty":13.079712,"median":18.219062,"eighty":37.433218,"marketCap":64051352918.56},{"date":"2022-03-25","current":13.799844,"twenty":13.079712,"median":18.112565,"eighty":37.276229,"marketCap":67678208209.86},{"date":"2022-04-01","current":14.199198,"twenty":13.079712,"median":17.981075,"eighty":37.108203,"marketCap":69990010767.8},{"date":"2022-04-08","current":14.456102,"twenty":13.079712,"median":17.909114,"eighty":36.98109,"marketCap":70257250823.7},{"date":"2022-04-14","current":14.517245,"twenty":13.079712,"median":17.873112,"eighty":36.888045,"marketCap":71072448734.11},{"date":"2022-04-22","current":7.165384,"twenty":13.070937,"median":17.794646,"eighty":36.739647,"marketCap":67813584955},{"date":"2022-04-29","current":5.75511,"twenty":13.031582,"median":17.746837,"eighty":36.630206,"marketCap":62518461232.62},{"date":"2022-05-06","current":5.468361,"twenty":13.005559,"median":17.679825,"eighty":36.630206,"marketCap":60289696645.09},{"date":"2022-05-13","current":5.601334,"twenty":12.981423,"median":17.593402,"eighty":36.630206,"marketCap":61546420688.17},{"date":"2022-05-20","current":6.128478,"twenty":12.923491,"median":17.578957,"eighty":36.630206,"marketCap":68285058526.06},{"date":"2022-05-27","current":6.406897,"twenty":12.881766,"median":17.534478,"eighty":36.630206,"marketCap":72468590160.92},{"date":"2022-06-03","current":5.886654,"twenty":12.868209,"median":17.478212,"eighty":36.630206,"marketCap":66538212295.41},{"date":"2022-06-10","current":5.617096,"twenty":12.795635,"median":17.435059,"eighty":36.630206,"marketCap":62418122196.34},{"date":"2022-06-17","current":5.711858,"twenty":12.756518,"median":17.415512,"eighty":36.630206,"marketCap":61794235902.17},{"date":"2022-06-24","current":5.907132,"twenty":12.738904,"median":17.347388,"eighty":36.637174,"marketCap":65720537394.49},{"date":"2022-07-01","current":5.999444,"twenty":12.695935,"median":17.302046,"eighty":36.637174,"marketCap":65271009601},{"date":"2022-07-08","current":5.857022,"twenty":12.656418,"median":17.236249,"eighty":36.637174,"marketCap":63478848365.75},{"date":"2022-07-15","current":6.393868,"twenty":12.628537,"median":17.148411,"eighty":36.637174,"marketCap":59778785039.29},{"date":"2022-07-22","current":6.373494,"twenty":12.604567,"median":17.073667,"eighty":36.637174,"marketCap":59641080588.34},{"date":"2022-07-29","current":6.437013,"twenty":12.554598,"median":17.023852,"eighty":36.60348,"marketCap":60819762588.43},{"date":"2022-08-05","current":6.135737,"twenty":12.519764,"median":16.876457,"eighty":36.450053,"marketCap":57783214092.06},{"date":"2022-08-12","current":6.407899,"twenty":12.486835,"median":16.855092,"eighty":36.353127,"marketCap":61961408423.23},{"date":"2022-08-19","current":6.398388,"twenty":12.464459,"median":16.780547,"eighty":36.325002,"marketCap":60905245173.99},{"date":"2022-08-26","current":5.993863,"twenty":12.404179,"median":16.748353,"eighty":36.223798,"marketCap":57856911893.51},{"date":"2022-09-02","current":5.806072,"twenty":12.369956,"median":16.716607,"eighty":36.076172,"marketCap":55964433843.69},{"date":"2022-09-09","current":5.712434,"twenty":12.328705,"median":16.673808,"eighty":36.012623,"marketCap":55209931999.15},{"date":"2022-09-16","current":5.635845,"twenty":12.303654,"median":16.62132,"eighty":35.903566,"marketCap":54063710751.2},{"date":"2022-09-23","current":5.847122,"twenty":12.250281,"median":16.566358,"eighty":35.843038,"marketCap":55765771852.03},{"date":"2022-09-30","current":5.504445,"twenty":12.237457,"median":16.500708,"eighty":35.763255,"marketCap":52686508295.43},{"date":"2022-10-07","current":5.430154,"twenty":12.200277,"median":16.447523,"eighty":35.626142,"marketCap":52108491718.62},{"date":"2022-10-14","current":5.38166,"twenty":12.158047,"median":16.415442,"eighty":35.497874,"marketCap":51570554409.13},{"date":"2022-10-21","current":5.575939,"twenty":12.119676,"median":16.391647,"eighty":35.434008,"marketCap":54318467426.48},{"date":"2022-10-28","current":6.022553,"twenty":12.012303,"median":16.375162,"eighty":35.294195,"marketCap":59051434697.23},{"date":"2022-11-04","current":6.364681,"twenty":11.926272,"median":16.345562,"eighty":35.128151,"marketCap":63391568775.38},{"date":"2022-11-11","current":6.422111,"twenty":11.827856,"median":16.319643,"eighty":34.872305,"marketCap":63909874599.68},{"date":"2022-11-18","current":6.354801,"twenty":11.769029,"median":16.211348,"eighty":34.70585,"marketCap":63418555925.74},{"date":"2022-11-25","current":6.454945,"twenty":11.747183,"median":16.184013,"eighty":34.655806,"marketCap":64918090826.14},{"date":"2022-12-02","current":5.979723,"twenty":11.703877,"median":16.11539,"eighty":34.413231,"marketCap":60062303793.61},{"date":"2022-12-09","current":5.873996,"twenty":11.589124,"median":15.893,"eighty":34.17971,"marketCap":57627668921.03},{"date":"2022-12-16","current":5.788253,"twenty":11.124087,"median":15.825045,"eighty":33.981597,"marketCap":56798222302.77},{"date":"2022-12-23","current":5.932511,"twenty":10.990232,"median":15.732854,"eighty":33.580832,"marketCap":59354448114.39},{"date":"2022-12-30","current":5.760333,"twenty":10.881984,"median":15.65454,"eighty":33.363738,"marketCap":57418793042.84},{"date":"2023-01-06","current":6.04125,"twenty":10.535362,"median":15.379034,"eighty":33.363738,"marketCap":61220476456.87},{"date":"2023-01-13","current":6.264301,"twenty":10.386782,"median":15.234531,"eighty":33.363738,"marketCap":64801363069.48},{"date":"2023-01-20","current":6.444267,"twenty":8.77607,"median":15.034063,"eighty":33.363738,"marketCap":66225770544.24},{"date":"2023-01-27","current":6.459653,"twenty":6.521523,"median":14.902768,"eighty":33.275093,"marketCap":66886245184.74},{"date":"2023-02-03","current":6.158328,"twenty":6.473861,"median":14.799095,"eighty":33.138479,"marketCap":63439493987.3},{"date":"2023-02-10","current":5.994033,"twenty":6.456147,"median":14.763895,"eighty":33.124383,"marketCap":62340547468.47},{"date":"2023-02-17","current":15.789395,"twenty":6.450674,"median":14.742287,"eighty":32.943706,"marketCap":65164723197.84},{"date":"2023-02-24","current":15.678082,"twenty":6.450674,"median":14.742287,"eighty":32.671947,"marketCap":64817017288.07},{"date":"2023-03-03","current":15.7447,"twenty":6.450674,"median":14.742287,"eighty":32.448412,"marketCap":66583379398.25},{"date":"2023-03-10","current":16.204611,"twenty":6.450674,"median":14.742287,"eighty":32.234441,"marketCap":67040034278.26},{"date":"2023-03-17","current":15.625469,"twenty":6.450674,"median":14.742287,"eighty":32.01236,"marketCap":62971348139.21},{"date":"2023-03-24","current":15.923229,"twenty":6.450674,"median":14.742287,"eighty":31.79635,"marketCap":65497015997.49},{"date":"2023-03-31","current":15.715182,"twenty":6.452809,"median":14.753091,"eighty":31.544565,"marketCap":66342879354.79},{"date":"2023-04-06","current":15.946748,"twenty":6.452809,"median":14.753091,"eighty":31.471733,"marketCap":66591071438.36},{"date":"2023-04-14","current":16.187114,"twenty":6.450674,"median":14.742287,"eighty":31.374841,"marketCap":68376108587.5},{"date":"2023-04-21","current":15.953002,"twenty":6.450674,"median":14.742287,"eighty":31.311285,"marketCap":67464275473.12},{"date":"2023-04-28","current":16.022801,"twenty":6.446403,"median":14.723612,"eighty":31.058867,"marketCap":66927160329.92},{"date":"2023-05-05","current":15.963696,"twenty":6.446403,"median":14.723612,"eighty":30.902761,"marketCap":67106071293.37},{"date":"2023-05-12","current":16.347357,"twenty":6.444267,"median":14.715342,"eighty":30.494794,"marketCap":70028001231.09},{"date":"2023-05-19","current":16.648596,"twenty":6.444267,"median":14.715342,"eighty":30.135824,"marketCap":70900510651.14},{"date":"2023-05-26","current":16.39671,"twenty":6.444267,"median":14.715342,"eighty":29.42943,"marketCap":69398055133.6},{"date":"2023-06-02","current":15.893081,"twenty":6.444267,"median":14.715342,"eighty":28.757986,"marketCap":68337095120.95},{"date":"2023-06-09","current":16.399707,"twenty":6.444267,"median":14.715342,"eighty":20.66131,"marketCap":71119736267.78},{"date":"2023-06-16","current":15.92134,"twenty":6.444267,"median":14.715342,"eighty":20.539569,"marketCap":69942629187.47},{"date":"2023-06-23","current":15.47662,"twenty":6.442816,"median":14.707073,"eighty":20.295519,"marketCap":68070155000.38},{"date":"2023-06-30","current":15.727095,"twenty":6.439915,"median":14.706202,"eighty":20.223447,"marketCap":69362912081.49},{"date":"2023-07-07","current":15.492444,"twenty":6.439915,"median":14.706202,"eighty":20.140794,"marketCap":67926095333.21},{"date":"2023-07-14","current":15.297549,"twenty":6.439915,"median":14.706202,"eighty":20.045295,"marketCap":68245752537.61},{"date":"2023-07-21","current":12.592732,"twenty":6.458552,"median":14.686398,"eighty":20.026917,"marketCap":65611399120.72},{"date":"2023-07-28","current":12.841679,"twenty":6.485333,"median":14.686398,"eighty":20.026917,"marketCap":67250083237.03},{"date":"2023-08-04","current":12.227678,"twenty":6.658808,"median":14.6963,"eighty":20.028469,"marketCap":61908249825.36},{"date":"2023-08-11","current":12.383284,"twenty":10.311812,"median":14.6963,"eighty":20.028469,"marketCap":64084184344.85},{"date":"2023-08-18","current":11.979525,"twenty":10.421986,"median":14.6963,"eighty":20.028469,"marketCap":61335265081.41},{"date":"2023-08-25","current":11.597515,"twenty":10.831216,"median":14.6963,"eighty":20.028469,"marketCap":60511259318.31},{"date":"2023-09-01","current":11.527472,"twenty":10.973099,"median":14.6963,"eighty":20.028469,"marketCap":59881813782.4},{"date":"2023-09-08","current":11.343617,"twenty":11.086419,"median":14.6963,"eighty":20.028469,"marketCap":56707794221.17},{"date":"2023-09-15","current":11.218964,"twenty":11.226706,"median":14.6963,"eighty":20.028469,"marketCap":57481122055.52},{"date":"2023-09-22","current":10.942554,"twenty":11.251655,"median":14.6963,"eighty":20.028469,"marketCap":55909440469.81},{"date":"2023-09-29","current":10.827863,"twenty":11.251655,"median":14.6963,"eighty":20.028469,"marketCap":53937332083.72},{"date":"2023-10-06","current":10.966568,"twenty":11.251655,"median":14.6963,"eighty":20.028469,"marketCap":52689829728.49},{"date":"2023-10-13","current":10.844462,"twenty":11.251655,"median":14.6963,"eighty":20.028469,"marketCap":53103956625.64},{"date":"2023-10-20","current":13.185514,"twenty":11.220217,"median":14.619215,"eighty":19.987915,"marketCap":51672498347.98},{"date":"2023-10-27","current":13.329413,"twenty":11.219465,"median":14.606435,"eighty":19.844829,"marketCap":52473128487.02},{"date":"2023-11-03","current":12.938965,"twenty":11.219465,"median":14.547055,"eighty":19.773641,"marketCap":52803034611.4},{"date":"2023-11-10","current":13.225782,"twenty":11.219465,"median":14.517551,"eighty":19.612994,"marketCap":54281600892.24},{"date":"2023-11-17","current":13.350302,"twenty":11.219465,"median":14.487614,"eighty":19.278469,"marketCap":55320745390.39},{"date":"2023-11-24","current":13.318446,"twenty":11.219465,"median":14.449866,"eighty":19.100152,"marketCap":55648918416.9},{"date":"2023-12-01","current":13.712862,"twenty":11.219465,"median":14.407129,"eighty":18.748359,"marketCap":56690204347.35},{"date":"2023-12-08","current":13.98414,"twenty":11.219716,"median":14.391932,"eighty":18.599176,"marketCap":57632727606.88},{"date":"2023-12-15","current":14.142206,"twenty":11.219716,"median":14.366985,"eighty":18.425849,"marketCap":58739596911.43},{"date":"2023-12-22","current":13.836542,"twenty":11.219716,"median":14.351232,"eighty":18.199975,"marketCap":58256371968.03},{"date":"2023-12-29","current":13.590116,"twenty":11.219465,"median":14.328715,"eighty":18.119953,"marketCap":57722111537.28},{"date":"2024-01-05","current":13.462454,"twenty":11.219215,"median":14.310768,"eighty":18.006142,"marketCap":56688320132.8},{"date":"2024-01-12","current":13.545311,"twenty":11.219215,"median":14.28594,"eighty":17.923976,"marketCap":57194964782.31},{"date":"2024-01-19","current":13.427343,"twenty":11.218964,"median":14.237067,"eighty":17.873498,"marketCap":56052029627.98},{"date":"2024-01-26","current":13.307888,"twenty":11.219215,"median":14.221915,"eighty":17.826646,"marketCap":55393535347.75},{"date":"2024-02-02","current":13.464349,"twenty":11.219215,"median":14.194875,"eighty":17.762291,"marketCap":56419193953.11},{"date":"2024-02-09","current":12.908043,"twenty":11.219215,"median":14.163091,"eighty":17.69041,"marketCap":54101707980.98},{"date":"2024-02-16","current":12.512647,"twenty":11.219215,"median":14.119764,"eighty":17.626582,"marketCap":55759880030.91},{"date":"2024-02-23","current":13.289087,"twenty":11.219215,"median":14.107233,"eighty":17.583747,"marketCap":58978193114.63},{"date":"2024-03-01","current":13.047,"twenty":11.219465,"median":14.056558,"eighty":17.571154,"marketCap":58196307843.78},{"date":"2024-03-08","current":13.058731,"twenty":11.219465,"median":14.000913,"eighty":17.571154,"marketCap":58875926167.26},{"date":"2024-03-15","current":13.236385,"twenty":11.219465,"median":13.972665,"eighty":17.545538,"marketCap":60390929036.43},{"date":"2024-03-22","current":12.821666,"twenty":11.219465,"median":13.936621,"eighty":17.480469,"marketCap":58220618679.71},{"date":"2024-03-28","current":12.721005,"twenty":11.219465,"median":13.870095,"eighty":17.435149,"marketCap":58225897861.49},{"date":"2024-04-05","current":12.656106,"twenty":11.219215,"median":13.857136,"eighty":17.418552,"marketCap":58285323748.84},{"date":"2024-04-12","current":12.475902,"twenty":11.219215,"median":13.834672,"eighty":17.328604,"marketCap":57608801955.99},{"date":"2024-04-19","current":15.761189,"twenty":11.219215,"median":13.799844,"eighty":17.22414,"marketCap":54704499471.71},{"date":"2024-04-26","current":16.410663,"twenty":11.219465,"median":13.807651,"eighty":17.142187,"marketCap":56726590314.52},{"date":"2024-05-03","current":16.735655,"twenty":11.219465,"median":13.807651,"eighty":17.071995,"marketCap":58730897715.87},{"date":"2024-05-10","current":17.727455,"twenty":11.219465,"median":13.807651,"eighty":17.136718,"marketCap":62451406869.34},{"date":"2024-05-17","current":17.168769,"twenty":11.219465,"median":13.807651,"eighty":17.167353,"marketCap":61125345197.18},{"date":"2024-05-24","current":17.056107,"twenty":11.219465,"median":13.807651,"eighty":17.167353,"marketCap":60608471537.43},{"date":"2024-05-31","current":16.69878,"twenty":11.219465,"median":13.807651,"eighty":17.163617,"marketCap":58651687981.81},{"date":"2024-06-07","current":16.519218,"twenty":11.219465,"median":13.807651,"eighty":17.136718,"marketCap":56067893390.87},{"date":"2024-06-14","current":16.161047,"twenty":11.219215,"median":13.799844,"eighty":17.071302,"marketCap":51824108231.13},{"date":"2024-06-21","current":16.047243,"twenty":11.218964,"median":13.797439,"eighty":16.996172,"marketCap":51804219173.32},{"date":"2024-06-28","current":16.043819,"twenty":11.202315,"median":13.77267,"eighty":16.869353,"marketCap":51999546475.37},{"date":"2024-07-05","current":16.520677,"twenty":11.202315,"median":13.77267,"eighty":16.859842,"marketCap":54352438850.42},{"date":"2024-07-12","current":17.106013,"twenty":11.202315,"median":13.77267,"eighty":16.823991,"marketCap":56977118928.91},{"date":"2024-07-15","current":16.8249,"twenty":11.202315,"median":13.77267,"eighty":16.820231,"marketCap":56230095161.01},{"date":"2024-08-02","current":29.325298,"twenty":11.133786,"median":13.797439,"eighty":16.855123,"marketCap":51182900730.55},{"date":"2024-08-09","current":30.321532,"twenty":11.133786,"median":13.836202,"eighty":16.866558,"marketCap":51546890778.29},{"date":"2024-08-16","current":30.393535,"twenty":11.133786,"median":13.86279,"eighty":16.934342,"marketCap":52955465109.42},{"date":"2024-08-23","current":31.11066,"twenty":11.133786,"median":13.88178,"eighty":17.069941,"marketCap":52037572200.77},{"date":"2024-08-30","current":30.956249,"twenty":11.133786,"median":13.949338,"eighty":17.123289,"marketCap":50632153877.91},{"date":"2024-09-06","current":30.85913,"twenty":11.133786,"median":13.949338,"eighty":17.156852,"marketCap":50193094213.06},{"date":"2024-09-13","current":30.650008,"twenty":11.133786,"median":14.009237,"eighty":17.31816,"marketCap":50667138132.79},{"date":"2024-09-20","current":30.568112,"twenty":11.133786,"median":14.053676,"eighty":17.432946,"marketCap":51425255909.08},{"date":"2024-09-27","current":30.252901,"twenty":11.133786,"median":14.053676,"eighty":17.735192,"marketCap":50265399838.41},{"date":"2024-10-04","current":29.76808,"twenty":11.133786,"median":14.053676,"eighty":17.887091,"marketCap":49594280703.91},{"date":"2024-10-11","current":29.730771,"twenty":11.133786,"median":14.053676,"eighty":19.151911,"marketCap":49491012675.09},{"date":"2024-10-18","current":28.13178,"twenty":11.133786,"median":14.053676,"eighty":19.440564,"marketCap":52314139525.04},{"date":"2024-10-25","current":27.359829,"twenty":11.133786,"median":14.053676,"eighty":19.695151,"marketCap":50857845142.96},{"date":"2024-10-31","current":26.605328,"twenty":11.133786,"median":14.053676,"eighty":19.813585,"marketCap":48963373543.26},{"date":"2024-11-08","current":26.28101,"twenty":11.124087,"median":14.050298,"eighty":19.902964,"marketCap":48815094206.62},{"date":"2024-11-15","current":25.597699,"twenty":11.124087,"median":14.050298,"eighty":20.011096,"marketCap":46093278988.6},{"date":"2024-11-22","current":25.778789,"twenty":11.124087,"median":14.050298,"eighty":20.10726,"marketCap":46669266028.03},{"date":"2024-11-29","current":25.185009,"twenty":11.124087,"median":14.050298,"eighty":20.160372,"marketCap":45474015574.6},{"date":"2024-12-06","current":25.365315,"twenty":11.124087,"median":14.050298,"eighty":20.275575,"marketCap":46374068273.73},{"date":"2024-12-13","current":25.398473,"twenty":11.124087,"median":14.050298,"eighty":20.406024,"marketCap":46433077117.5},{"date":"2024-12-20","current":24.105339,"twenty":11.124087,"median":14.050298,"eighty":20.643723,"marketCap":43475621525.69},{"date":"2024-12-27","current":24.304282,"twenty":11.124087,"median":14.050298,"eighty":23.77045,"marketCap":44469059310.18},{"date":"2025-01-03","current":24.555673,"twenty":11.124087,"median":14.050298,"eighty":24.310914,"marketCap":43911909563.33},{"date":"2025-01-10","current":23.580061,"twenty":11.114389,"median":14.019872,"eighty":24.314229,"marketCap":42425572593.55},{"date":"2025-01-17","current":23.877985,"twenty":11.114389,"median":14.019872,"eighty":24.314229,"marketCap":42411986939.56},{"date":"2025-01-24","current":23.876418,"twenty":11.114389,"median":14.019872,"eighty":24.314229,"marketCap":43058747971.22},{"date":"2025-01-31","current":24.387246,"twenty":11.114389,"median":14.019872,"eighty":24.360692,"marketCap":44056648383.94},{"date":"2025-02-07","current":24.66651,"twenty":11.114389,"median":14.019872,"eighty":24.423059,"marketCap":44383357071.09},{"date":"2025-02-14","current":25.145631,"twenty":11.114389,"median":14.019872,"eighty":24.747795,"marketCap":45277481171.26},{"date":"2025-02-21","current":32.402584,"twenty":11.114389,"median":14.019872,"eighty":25.028136,"marketCap":44970845631.13},{"date":"2025-02-28","current":31.893825,"twenty":11.114389,"median":14.019872,"eighty":25.139023,"marketCap":44102365704.85},{"date":"2025-03-07","current":32.269803,"twenty":11.10469,"median":13.989446,"eighty":25.308948,"marketCap":45075624451.05},{"date":"2025-03-14","current":30.850741,"twenty":11.10469,"median":13.989446,"eighty":25.398473,"marketCap":43481752460.8},{"date":"2025-03-21","current":30.786244,"twenty":11.10469,"median":13.989446,"eighty":25.594816,"marketCap":43278370768.38},{"date":"2025-03-28","current":31.638294,"twenty":11.10469,"median":13.989446,"eighty":26.049726,"marketCap":44180626535.38},{"date":"2025-04-04","current":32.196744,"twenty":11.10469,"median":13.989446,"eighty":26.590302,"marketCap":45636048758.99},{"date":"2025-04-11","current":30.62879,"twenty":11.114389,"median":14.019872,"eighty":27.430717,"marketCap":42150062711.47},{"date":"2025-04-17","current":32.844314,"twenty":11.114389,"median":14.073296,"eighty":27.891182,"marketCap":46947193048.01},{"date":"2025-04-25","current":35.95409,"twenty":11.10469,"median":14.057055,"eighty":28.283005,"marketCap":51936423618.02},{"date":"2025-05-02","current":30.650263,"twenty":11.10469,"median":14.057055,"eighty":28.879658,"marketCap":52401717964.15},{"date":"2025-05-09","current":29.878119,"twenty":11.10469,"median":14.057055,"eighty":29.390013,"marketCap":51247863466.56},{"date":"2025-05-16","current":30.582268,"twenty":11.10469,"median":14.057055,"eighty":29.588361,"marketCap":52623144136.19},{"date":"2025-05-23","current":30.412158,"twenty":11.10469,"median":14.057055,"eighty":29.76662,"marketCap":52740633715},{"date":"2025-05-30","current":30.199557,"twenty":11.10469,"median":14.057055,"eighty":29.983258,"marketCap":52301854473.68},{"date":"2025-06-06","current":28.817912,"twenty":11.10469,"median":14.057055,"eighty":29.983258,"marketCap":50393601535.97},{"date":"2025-06-13","current":29.518933,"twenty":11.10469,"median":14.057055,"eighty":29.983258,"marketCap":52315200769.87},{"date":"2025-06-20","current":29.115478,"twenty":11.094992,"median":14.053676,"eighty":29.995385,"marketCap":51125206020.57},{"date":"2025-06-27","current":29.885484,"twenty":11.094992,"median":14.053676,"eighty":29.995385,"marketCap":52972107025},{"date":"2025-07-03","current":30.637669,"twenty":11.094992,"median":14.053676,"eighty":30.04109,"marketCap":55045326822.26},{"date":"2025-07-11","current":29.602943,"twenty":11.094992,"median":14.098385,"eighty":30.069938,"marketCap":53221941865.27},{"date":"2025-07-18","current":29.368571,"twenty":11.094992,"median":14.113474,"eighty":30.022982,"marketCap":52468196258.2},{"date":"2025-07-25","current":19.930034,"twenty":11.094992,"median":14.113474,"eighty":29.878119,"marketCap":55250433448.2},{"date":"2025-08-01","current":19.973318,"twenty":11.094992,"median":14.113474,"eighty":29.730771,"marketCap":54702693271.34},{"date":"2025-08-08","current":20.744809,"twenty":11.094992,"median":14.113474,"eighty":29.613992,"marketCap":57087437463.92},{"date":"2025-08-15","current":20.778957,"twenty":11.094992,"median":14.113474,"eighty":29.584914,"marketCap":56854429020.87},{"date":"2025-08-22","current":21.305405,"twenty":11.094992,"median":14.113474,"eighty":29.5128,"marketCap":58451740620.15},{"date":"2025-08-29","current":22.05197,"twenty":11.094992,"median":14.113474,"eighty":29.404628,"marketCap":60850800135.06},{"date":"2025-09-05","current":21.415563,"twenty":11.092849,"median":14.107233,"eighty":29.368571,"marketCap":58847410135.3},{"date":"2025-09-12","current":21.821483,"twenty":11.094992,"median":14.113474,"eighty":29.248606,"marketCap":60636951241.89},{"date":"2025-09-19","current":21.960296,"twenty":11.094992,"median":14.113474,"eighty":29.04682,"marketCap":61604874380.89},{"date":"2025-09-26","current":22.192089,"twenty":11.094992,"median":14.113474,"eighty":28.833348,"marketCap":61985267726.36},{"date":"2025-10-03","current":22.741188,"twenty":11.094992,"median":14.113474,"eighty":28.283346,"marketCap":63273195178.5},{"date":"2025-10-10","current":22.844456,"twenty":11.094992,"median":14.113474,"eighty":27.921334,"marketCap":63934356721.97},{"date":"2025-10-17","current":18.398521,"twenty":11.094992,"median":14.113474,"eighty":27.359829,"marketCap":67798373386.85},{"date":"2025-10-24","current":18.56641,"twenty":11.094992,"median":14.113474,"eighty":26.530198,"marketCap":68315245475.23},{"date":"2025-10-31","current":18.84194,"twenty":11.094992,"median":14.113474,"eighty":25.998597,"marketCap":68860895360.86},{"date":"2025-11-07","current":18.779555,"twenty":11.094992,"median":14.113474,"eighty":25.583284,"marketCap":68272031011.08},{"date":"2025-11-14","current":18.939603,"twenty":11.094992,"median":14.113474,"eighty":25.398473,"marketCap":70241482624.81},{"date":"2025-11-21","current":18.592341,"twenty":11.094992,"median":14.113474,"eighty":25.216108,"marketCap":68657470121.15},{"date":"2025-11-28","current":18.485294,"twenty":11.094992,"median":14.113474,"eighty":25.145631,"marketCap":68273332697.41},{"date":"2025-12-05","current":17.683796,"twenty":11.094992,"median":14.113474,"eighty":25.046503,"marketCap":65698771822.09},{"date":"2025-12-12","current":17.174873,"twenty":11.094992,"median":14.113474,"eighty":24.721031,"marketCap":64443681645.76},{"date":"2025-12-19","current":16.534152,"twenty":11.094992,"median":14.113474,"eighty":24.387246,"marketCap":62363495354.78},{"date":"2025-12-26","current":16.694332,"twenty":11.094992,"median":14.113474,"eighty":24.274565,"marketCap":63031168577.89},{"date":"2026-01-02","current":16.571704,"twenty":11.094992,"median":14.113474,"eighty":24.122489,"marketCap":62417231239.58},{"date":"2026-01-09","current":16.382296,"twenty":11.094992,"median":14.113474,"eighty":23.9077,"marketCap":61712401834.61},{"date":"2026-01-16","current":15.622463,"twenty":11.094992,"median":14.113474,"eighty":23.844634,"marketCap":59820867616.81},{"date":"2026-01-23","current":16.118451,"twenty":11.094992,"median":14.113474,"eighty":23.760754,"marketCap":62492425001},{"date":"2026-01-30","current":16.43814,"twenty":11.094992,"median":14.113474,"eighty":23.580061,"marketCap":64410376052.46},{"date":"2026-02-05","current":16.588972,"twenty":11.094992,"median":14.113474,"eighty":22.861099,"marketCap":64664469564.92}],"updateTime":1770451321266}}}