美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱芬奇

92.03

-0.7600-0.82%

盘后：91.86-0.1657-0.18%16:32 EST

成交量：140.36万

成交额：1.31亿

市值：42.20亿

市盈率：8.79

高：95.89

开：92.90

低：91.76

收：92.79

52周最高：133.11

52周最低：65.40

股本：4,585.76万

流通股本：4,585.76万

量比：0.97

换手率：3.06%

股息：- -

股息率：- -

每股收益(TTM):10.47

每股收益(LYR):10.69

净资产收益率：40.89%

总资产收益率：12.77%

市净率：3.20

市盈率(LYR):8.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"爱芬奇","latestPrice":92.03,"timestamp":1770757200000,"preClose":92.79,"halted":0,"volume":1403561,"hourTrading":{"tag":"盘后","latestPrice":91.8643,"preClose":92.03,"latestTime":"16:32 EST","volume":14972,"amount":1377866.063272,"timestamp":1770759165666,"change":-0.1657,"changeRate":-0.0018,"amplitude":0.004408},"delay":0,"changeRate":-0.008190537773467023,"floatShares":45857556,"shares":45857556,"eps":10.468456,"marketStatus":"盘后交易","change":-0.76,"latestTime":"02-10 16:55:40 EST","open":92.9,"high":95.8854,"low":91.76,"amount":130630706.528315,"amplitude":0.04446,"askPrice":93.5,"askSize":25,"bidPrice":91.64,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":10.468456,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":92.79,"preHourTrading":{"tag":"盘前","latestPrice":91.97,"preClose":92.79,"latestTime":"09:26 EST","volume":371,"amount":34444.6046,"timestamp":1770733592049,"change":-0.82,"changeRate":-0.008837,"amplitude":0.011995},"postHourTrading":{"tag":"盘后","latestPrice":91.8643,"preClose":92.03,"latestTime":"16:32 EST","volume":14972,"amount":1377866.063272,"timestamp":1770759165666,"change":-0.1657,"changeRate":-0.0018,"amplitude":0.004408},"volumeRatio":0.967366,"impliedVol":0.7458,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":45857556,"roa":"12.77%","roe":"40.89%","lyrEps":10.69,"volumeRatio":0.967366,"shares":45857556,"dividePrice":0,"high":95.8854,"amplitude":0.04446,"preClose":92.79,"low":91.76,"week52Low":65.4,"pbRate":"3.20","psRate":"0.81","week52High":133.11,"institutionHeld":0.7311,"latestPrice":92.03,"committee":0.980198,"eps":10.468456,"divideRate":0,"volume":1403561,"delay":0,"ttmEps":10.468456,"open":92.9,"prevYearClose":125.87,"prevWeekClose":97.66,"prevMonthClose":97.63,"prevQuarterClose":125.87,"fiveDayClose":100.31,"twentyDayClose":102.78,"sixtyDayClose":71.24,"earningDate":1772553600000,"earningTime":"盘前","dividendPayoutRate":1.3095797394918505,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.04087512180037963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"ANF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":3.56,"defaultRemindTime":1772614800000,"name":null,"time":"盘前","dateTimestamp":1772600400000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"ANF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-25","symbol":"ANF","fiscalQuarterEnding":"2025/10","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2025-08-27","symbol":"ANF","fiscalQuarterEnding":"2025/07","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2025-05-28","symbol":"ANF","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-12","value":0.2,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.2,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2026-02-09","current":8.791172,"percent":0.393002,"low":-23.253752,"twenty":6.562839,"median":10.893451,"eighty":25.229829,"high":536.099719,"avg":34.844531,"sd":93.458469,"marketCap":4478448918},"quantilePoints":[{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-25","current":6.306459,"twenty":-3.23581,"median":11.491793,"eighty":25.221054,"marketCap":3570861994},{"date":"2025-05-02","current":5.956915,"twenty":-3.23581,"median":11.203116,"eighty":25.221054,"marketCap":3372942314},{"date":"2025-05-09","current":6.166184,"twenty":-3.23581,"median":10.944179,"eighty":25.221054,"marketCap":3491435265},{"date":"2025-05-16","current":6.702118,"twenty":-3.23581,"median":10.75979,"eighty":25.221054,"marketCap":3794893345},{"date":"2025-05-23","current":6.458129,"twenty":-3.23581,"median":10.62046,"eighty":25.221054,"marketCap":3656741315},{"date":"2025-05-30","current":7.424955,"twenty":-3.208929,"median":10.545756,"eighty":25.221054,"marketCap":3955911918},{"date":"2025-06-06","current":7.110217,"twenty":3.909655,"median":10.545756,"eighty":25.221054,"marketCap":3788223937},{"date":"2025-06-13","current":7.04206,"twenty":4.158473,"median":10.545756,"eighty":25.221054,"marketCap":3751911056},{"date":"2025-06-20","current":6.781839,"twenty":4.225975,"median":10.577324,"eighty":25.229829,"marketCap":3613269009},{"date":"2025-06-27","current":7.14132,"twenty":4.314662,"median":10.577324,"eighty":25.229829,"marketCap":3804795135},{"date":"2025-07-03","current":8.191146,"twenty":4.384134,"median":10.577324,"eighty":25.229829,"marketCap":4364127654},{"date":"2025-07-11","current":7.890684,"twenty":4.439318,"median":10.577324,"eighty":25.229829,"marketCap":4204046115},{"date":"2025-07-18","current":8.356578,"twenty":4.550178,"median":10.577324,"eighty":25.229829,"marketCap":4452267786},{"date":"2025-07-25","current":8.393241,"twenty":4.62507,"median":10.577324,"eighty":25.229829,"marketCap":4471801545},{"date":"2025-08-01","current":8.586395,"twenty":4.733466,"median":10.577324,"eighty":25.229829,"marketCap":4574711106},{"date":"2025-08-08","current":9.24276,"twenty":4.767463,"median":10.577324,"eighty":25.229829,"marketCap":4924413038},{"date":"2025-08-15","current":8.702645,"twenty":4.874381,"median":10.577324,"eighty":25.229829,"marketCap":4636647415},{"date":"2025-08-22","current":8.306501,"twenty":5.025159,"median":10.577324,"eighty":25.229829,"marketCap":4425587530},{"date":"2025-08-29","current":8.500045,"twenty":5.124677,"median":10.577324,"eighty":25.229829,"marketCap":4598532763},{"date":"2025-09-05","current":8.132745,"twenty":5.364839,"median":10.608891,"eighty":25.238603,"marketCap":4399823160},{"date":"2025-09-12","current":8.199356,"twenty":5.539006,"median":10.577324,"eighty":25.229829,"marketCap":4435859648},{"date":"2025-09-19","current":7.822624,"twenty":5.757617,"median":10.577324,"eighty":25.229829,"marketCap":4232047336},{"date":"2025-09-26","current":7.644264,"twenty":5.860273,"median":10.577324,"eighty":25.229829,"marketCap":4135554209},{"date":"2025-10-03","current":7.453722,"twenty":5.990575,"median":10.577324,"eighty":25.229829,"marketCap":4032471308},{"date":"2025-10-10","current":6.691558,"twenty":6.047064,"median":10.577324,"eighty":25.229829,"marketCap":3620139702},{"date":"2025-10-17","current":6.009439,"twenty":6.096739,"median":10.577324,"eighty":25.229829,"marketCap":3251112329},{"date":"2025-10-24","current":6.056421,"twenty":6.096739,"median":10.577324,"eighty":25.229829,"marketCap":3276530030},{"date":"2025-10-31","current":6.283505,"twenty":6.15592,"median":10.577324,"eighty":25.229829,"marketCap":3399382255},{"date":"2025-11-07","current":6.099924,"twenty":6.157318,"median":10.577324,"eighty":25.229829,"marketCap":3300064939},{"date":"2025-11-14","current":6.231302,"twenty":6.186151,"median":10.577324,"eighty":25.229829,"marketCap":3371140365},{"date":"2025-11-21","current":5.899812,"twenty":6.186151,"median":10.577324,"eighty":25.229829,"marketCap":3191804358},{"date":"2025-11-28","current":8.824853,"twenty":6.197548,"median":10.577324,"eighty":25.229829,"marketCap":4606723087},{"date":"2025-12-05","current":8.625579,"twenty":6.234782,"median":10.577324,"eighty":25.229829,"marketCap":4502698789},{"date":"2025-12-12","current":9.674575,"twenty":6.282306,"median":10.577324,"eighty":25.229829,"marketCap":5050292642},{"date":"2025-12-19","current":10.425666,"twenty":6.298196,"median":10.577324,"eighty":25.229829,"marketCap":5442374746},{"date":"2025-12-26","current":11.133711,"twenty":6.308979,"median":10.642436,"eighty":25.229829,"marketCap":5811986647},{"date":"2026-01-02","current":11.057285,"twenty":6.339914,"median":10.756509,"eighty":25.229829,"marketCap":5772090573},{"date":"2026-01-09","current":11.406915,"twenty":6.366703,"median":10.850128,"eighty":25.229829,"marketCap":5954603646},{"date":"2026-01-16","current":9.454079,"twenty":6.417481,"median":10.893451,"eighty":25.229829,"marketCap":4935190176},{"date":"2026-01-23","current":8.561555,"twenty":6.45611,"median":10.893451,"eighty":25.229829,"marketCap":4469277407},{"date":"2026-01-30","current":8.247064,"twenty":6.490521,"median":10.893451,"eighty":25.229829,"marketCap":4305107357},{"date":"2026-02-06","current":8.705624,"twenty":6.551164,"median":10.893451,"eighty":25.229829,"marketCap":4544483799},{"date":"2026-02-09","current":8.579125,"twenty":6.562839,"median":10.893451,"eighty":25.229829,"marketCap":4478448918}],"updateTime":1770757732667}}}