ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Anghami Inc.
2.36
-0.2000
-7.81%
盘后：
2.38
0.0157
+0.67%
16:27 EST
成交量：
3.02万
成交额：
8.04万
市值：
2,139.32万
市盈率：
-0.22
高：
2.79
开：
2.38
低：
2.36
收：
2.56
52周最高：
7.60
52周最低：
2.25
股本：
906.49万
流通股本：
409.09万
量比：
3.51
换手率：
0.74%
股息：
- -
股息率：
- -
每股收益(TTM):
-10.9009
每股收益(LYR):
-11.0314
净资产收益率：
-125.85%
总资产收益率：
-32.90%
市净率：
0.94
市盈率(LYR):
-0.21
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANGH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANGH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":2.36,"timestamp":1771534800000,"preClose":2.56,"halted":0,"volume":30167,"hourTrading":{"tag":"盘后","latestPrice":2.3757,"preClose":2.36,"latestTime":"16:27 EST","volume":467,"amount":1170.3824174,"timestamp":1771536474200,"change":0.0157,"changeRate":0.006653,"amplitude":0.203983},"delay":0,"changeRate":-0.07812500000000007,"floatShares":4090899,"shares":9064900,"eps":-10.900882,"marketStatus":"盘后交易","change":-0.2,"latestTime":"02-19 18:13:48 EST","open":2.38,"high":2.79,"low":2.36,"amount":80437.2652,"amplitude":0.167969,"askPrice":3.01,"askSize":100,"bidPrice":2.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.900882,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"08:00 EST","volume":10,"amount":23.4,"timestamp":1771506001724,"change":-0.04,"changeRate":-0.016807,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3757,"preClose":2.36,"latestTime":"16:27 EST","volume":467,"amount":1170.3824174,"timestamp":1771536474200,"change":0.0157,"changeRate":0.006653,"amplitude":0.203983},"volumeRatio":3.512365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","floatShares":4090899,"roa":"-32.90%","roe":"-125.85%","lyrEps":-11.03142,"volumeRatio":3.512365,"shares":9064900,"dividePrice":0,"high":2.79,"amplitude":0.167969,"preClose":2.56,"low":2.36,"week52Low":2.25,"pbRate":"0.94","psRate":"0.22","week52High":7.6,"institutionHeld":0,"latestPrice":2.36,"eps":-10.900882,"divideRate":0,"volume":30167,"delay":0,"ttmEps":-10.900882,"open":2.38,"prevYearClose":3.77,"prevWeekClose":2.27,"prevMonthClose":2.71,"prevQuarterClose":3.77,"fiveDayClose":2.38,"twentyDayClose":2.8,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"ANGH","defaultRemindTime":1754314200000,"type":"split","dateTimestamp":1754280000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-04-15","symbol":"ANGH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681531200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGH","date":"2026-02-18","current":-0.216496,"percent":0.90295,"low":-133.228552,"twenty":-4.051423,"median":-1.494007,"eighty":-0.347306,"high":-0.008538,"avg":-4.550328,"sd":10.951858,"marketCap":21302475},"quantilePoints":[{"date":"2021-10-15","current":-0.010076,"twenty":-0.010074,"median":-0.010071,"eighty":-0.010068,"marketCap":56282},{"date":"2021-10-22","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-10-29","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-11-05","current":-0.010096,"twenty":-0.0101,"median":-0.010076,"eighty":-0.010076,"marketCap":56393},{"date":"2021-11-12","current":-0.010116,"twenty":-0.010116,"median":-0.010086,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-19","current":-0.010116,"twenty":-0.010117,"median":-0.010101,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-26","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-03","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-10","current":-0.010125,"twenty":-0.010125,"median":-0.010109,"eighty":-0.010076,"marketCap":56560},{"date":"2021-12-17","current":-0.010166,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56784},{"date":"2021-12-23","current":-0.010145,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56672},{"date":"2021-12-31","current":-0.010155,"twenty":-0.010126,"median":-0.010116,"eighty":-0.010092,"marketCap":56728},{"date":"2022-01-07","current":-0.010155,"twenty":-0.010145,"median":-0.010116,"eighty":-0.010096,"marketCap":56728},{"date":"2022-01-14","current":-0.008618,"twenty":-0.010151,"median":-0.010116,"eighty":-0.010092,"marketCap":48138},{"date":"2022-01-21","current":-0.010705,"twenty":-0.010152,"median":-0.010116,"eighty":-0.010076,"marketCap":59796},{"date":"2022-01-28","current":-0.010106,"twenty":-0.010155,"median":-0.010116,"eighty":-0.010076,"marketCap":56449},{"date":"2022-02-04","current":-55.675511,"twenty":-0.010159,"median":-0.010116,"eighty":-0.010076,"marketCap":311000508},{"date":"2022-02-11","current":-55.588783,"twenty":-0.010166,"median":-0.010123,"eighty":-0.010076,"marketCap":310516052},{"date":"2022-02-18","current":-75.379313,"twenty":-0.010183,"median":-0.010125,"eighty":-0.010088,"marketCap":421064920},{"date":"2022-02-25","current":-81.653233,"twenty":-0.010806,"median":-0.010125,"eighty":-0.010096,"marketCap":456110715},{"date":"2022-03-04","current":-41.326332,"twenty":-43.739051,"median":-0.010125,"eighty":-0.010098,"marketCap":347881054},{"date":"2022-03-11","current":-32.356987,"twenty":-39.330423,"median":-0.010125,"eighty":-0.010102,"marketCap":272377981},{"date":"2022-03-18","current":-33.367187,"twenty":-36.299826,"median":-0.01014,"eighty":-0.010105,"marketCap":280881740},{"date":"2022-03-25","current":-31.591685,"twenty":-35.669216,"median":-0.010145,"eighty":-0.010106,"marketCap":265935739},{"date":"2022-04-01","current":-26.632525,"twenty":-34.230448,"median":-0.010155,"eighty":-0.010106,"marketCap":224190012},{"date":"2022-04-08","current":-32.326375,"twenty":-34.463099,"median":-0.010155,"eighty":-0.010106,"marketCap":272120291},{"date":"2022-04-14","current":-28.683536,"twenty":-33.83249,"median":-0.010166,"eighty":-0.010106,"marketCap":241455220},{"date":"2022-04-22","current":-27.734561,"twenty":-33.312085,"median":-0.010166,"eighty":-0.010106,"marketCap":233466841},{"date":"2022-04-29","current":-26.41824,"twenty":-33.036576,"median":-0.01017,"eighty":-0.010107,"marketCap":222386185},{"date":"2022-05-06","current":-22.224383,"twenty":-32.785557,"median":-0.010185,"eighty":-0.01011,"marketCap":187082700},{"date":"2022-05-13","current":-10.691988,"twenty":-32.638618,"median":-0.010705,"eighty":-0.010116,"marketCap":190174976},{"date":"2022-05-20","current":-11.546767,"twenty":-32.51617,"median":-0.013591,"eighty":-0.010116,"marketCap":205378666},{"date":"2022-05-27","current":-9.576428,"twenty":-32.405967,"median":-8.938965,"eighty":-0.010116,"marketCap":170332871},{"date":"2022-06-03","current":-9.054868,"twenty":-32.356987,"median":-9.054868,"eighty":-0.010116,"marketCap":161056043},{"date":"2022-06-10","current":-9.648867,"twenty":-32.326375,"median":-9.062112,"eighty":-0.010116,"marketCap":171621320},{"date":"2022-06-17","current":-8.967941,"twenty":-32.142703,"median":-9.04038,"eighty":-0.010116,"marketCap":159509905},{"date":"2022-06-24","current":-9.272185,"twenty":-31.995765,"median":-9.054868,"eighty":-0.010116,"marketCap":164921388},{"date":"2022-07-01","current":-6.562968,"twenty":-31.665154,"median":-9.004161,"eighty":-0.010116,"marketCap":116733420},{"date":"2022-07-08","current":-5.863353,"twenty":-31.463114,"median":-8.924478,"eighty":-0.010116,"marketCap":104289586},{"date":"2022-07-15","current":-4.882385,"twenty":-31.17536,"median":-8.794087,"eighty":-0.010116,"marketCap":86841418},{"date":"2022-07-22","current":-4.462239,"twenty":-30.508016,"median":-8.504331,"eighty":-0.010116,"marketCap":79368418},{"date":"2022-07-29","current":-3.766825,"twenty":-29.748836,"median":-6.997602,"eighty":-0.010117,"marketCap":66999314},{"date":"2022-08-05","current":-4.447751,"twenty":-29.387614,"median":-6.505017,"eighty":-0.010119,"marketCap":79110728},{"date":"2022-08-12","current":-4.215946,"twenty":-29.32639,"median":-6.041408,"eighty":-0.010123,"marketCap":74987693},{"date":"2022-08-19","current":-4.52019,"twenty":-29.308023,"median":-5.874798,"eighty":-0.010125,"marketCap":80399177},{"date":"2022-08-26","current":-4.331849,"twenty":-29.130473,"median":-5.375114,"eighty":-0.010125,"marketCap":77049211},{"date":"2022-09-02","current":-4.013117,"twenty":-28.818229,"median":-5.012774,"eighty":-0.010125,"marketCap":71380038},{"date":"2022-09-09","current":-4.100044,"twenty":-28.597822,"median":-4.896873,"eighty":-0.010125,"marketCap":72926176},{"date":"2022-09-16","current":-3.766825,"twenty":-28.359047,"median":-4.882385,"eighty":-0.010125,"marketCap":66999314},{"date":"2022-09-23","current":-3.694386,"twenty":-28.169252,"median":-4.686799,"eighty":-0.010125,"marketCap":65710865},{"date":"2022-09-30","current":-3.781313,"twenty":-28.01007,"median":-4.534678,"eighty":-0.010125,"marketCap":67257003},{"date":"2022-10-07","current":-3.448094,"twenty":-27.826397,"median":-4.498458,"eighty":-0.010125,"marketCap":61330141},{"date":"2022-10-14","current":-3.332191,"twenty":-27.789663,"median":-4.476727,"eighty":-0.010125,"marketCap":59268624},{"date":"2022-10-21","current":-3.621947,"twenty":-27.710071,"median":-4.440507,"eighty":-0.010127,"marketCap":64422417},{"date":"2022-10-28","current":-3.712206,"twenty":-27.624357,"median":-4.360824,"eighty":-0.010132,"marketCap":66027824},{"date":"2022-11-04","current":-3.853752,"twenty":-27.269257,"median":-4.35358,"eighty":-0.010139,"marketCap":68545452},{"date":"2022-11-11","current":-4.157995,"twenty":-26.761096,"median":-4.331849,"eighty":-0.010145,"marketCap":73956935},{"date":"2022-11-18","current":-3.99863,"twenty":-26.546811,"median":-4.252166,"eighty":-0.010145,"marketCap":71122348},{"date":"2022-11-25","current":-3.462581,"twenty":-26.39375,"median":-4.183349,"eighty":-0.010146,"marketCap":61587831},{"date":"2022-12-02","current":-3.592972,"twenty":-26.246813,"median":-4.12902,"eighty":-0.010151,"marketCap":63907038},{"date":"2022-12-09","current":-2.984484,"twenty":-26.001916,"median":-4.12902,"eighty":-0.010155,"marketCap":53084072},{"date":"2022-12-16","current":-2.680241,"twenty":-25.763141,"median":-4.100044,"eighty":-0.010155,"marketCap":47672588},{"date":"2022-12-23","current":-2.564339,"twenty":-25.567224,"median":-4.063825,"eighty":-0.010155,"marketCap":45611071},{"date":"2022-12-30","current":-2.310802,"twenty":-25.469265,"median":-4.021954,"eighty":-0.010155,"marketCap":41101502},{"date":"2023-01-06","current":-2.767168,"twenty":-25.322327,"median":-4.005873,"eighty":-0.010155,"marketCap":49218726},{"date":"2023-01-13","current":-2.969997,"twenty":-23.914171,"median":-3.955166,"eighty":-0.010164,"marketCap":52826382},{"date":"2023-01-20","current":-3.071411,"twenty":-22.763156,"median":-3.940678,"eighty":-0.010166,"marketCap":54630210},{"date":"2023-01-27","current":-3.27424,"twenty":-21.581529,"median":-3.926191,"eighty":-0.010166,"marketCap":58237865},{"date":"2023-02-03","current":-3.346679,"twenty":-21.097857,"median":-3.911703,"eighty":-0.010166,"marketCap":59526313},{"date":"2023-02-10","current":-3.027948,"twenty":-20.032557,"median":-3.875484,"eighty":-0.010166,"marketCap":53857141},{"date":"2023-02-17","current":-3.071411,"twenty":-18.961134,"median":-3.839264,"eighty":-0.010168,"marketCap":54630210},{"date":"2023-02-24","current":-2.781655,"twenty":-15.841102,"median":-3.824776,"eighty":-0.010172,"marketCap":49476416},{"date":"2023-03-03","current":-2.390485,"twenty":-11.332348,"median":-3.788557,"eighty":-0.010175,"marketCap":42518795},{"date":"2023-03-10","current":-0.734912,"twenty":-11.010719,"median":-3.766825,"eighty":-0.010183,"marketCap":45249837},{"date":"2023-03-17","current":-0.696899,"twenty":-10.946973,"median":-3.759581,"eighty":-0.010235,"marketCap":42909329},{"date":"2023-03-24","current":-0.70957,"twenty":-10.787607,"median":-3.737849,"eighty":-0.010459,"marketCap":43689498},{"date":"2023-03-31","current":-0.701123,"twenty":-10.634037,"median":-3.723362,"eighty":-0.010773,"marketCap":43169385},{"date":"2023-04-06","current":-0.739135,"twenty":-10.512339,"median":-3.71054,"eighty":-0.011359,"marketCap":45509894},{"date":"2023-04-14","current":-0.705346,"twenty":-10.315305,"median":-3.694386,"eighty":-0.013417,"marketCap":43429442},{"date":"2023-04-21","current":-0.650439,"twenty":-10.066116,"median":-3.652589,"eighty":-0.141192,"marketCap":40048707},{"date":"2023-04-28","current":-0.654663,"twenty":-9.990779,"median":-3.621947,"eighty":-0.650439,"marketCap":40308763},{"date":"2023-05-05","current":-0.66311,"twenty":-9.961774,"median":-3.590002,"eighty":-0.603134,"marketCap":40828876},{"date":"2023-05-12","current":-0.502612,"twenty":-9.938478,"median":-3.542264,"eighty":-0.477312,"marketCap":30946728},{"date":"2023-05-19","current":-0.515283,"twenty":-9.837208,"median":-3.53502,"eighty":-0.489941,"marketCap":31726897},{"date":"2023-05-26","current":-0.481591,"twenty":-9.648867,"median":-3.491557,"eighty":-0.489941,"marketCap":29386389},{"date":"2023-06-02","current":-0.443234,"twenty":-9.590916,"median":-3.462581,"eighty":-0.475614,"marketCap":27045880},{"date":"2023-06-09","current":-0.443234,"twenty":-9.393882,"median":-3.437445,"eighty":-0.464544,"marketCap":27045880},{"date":"2023-06-16","current":-0.488155,"twenty":-9.263492,"median":-3.346679,"eighty":-0.464544,"marketCap":29786876},{"date":"2023-06-22","current":-0.45602,"twenty":-9.254799,"median":-3.346679,"eighty":-0.457725,"marketCap":27826049},{"date":"2023-06-30","current":-0.502901,"twenty":-9.246107,"median":-3.332191,"eighty":-0.462839,"marketCap":30686671},{"date":"2023-07-07","current":-0.490115,"twenty":-9.138897,"median":-3.288728,"eighty":-0.464544,"marketCap":29906502},{"date":"2023-07-13","current":-0.468806,"twenty":-9.066458,"median":-3.27424,"eighty":-0.465396,"marketCap":28606219},{"date":"2023-07-21","current":-0.460282,"twenty":-9.057765,"median":-3.259752,"eighty":-0.45943,"marketCap":28086106},{"date":"2023-07-28","current":-0.460282,"twenty":-9.054868,"median":-3.238021,"eighty":-0.460282,"marketCap":28086106},{"date":"2023-08-04","current":-0.481591,"twenty":-9.043278,"median":-3.216289,"eighty":-0.463692,"marketCap":29386389},{"date":"2023-08-11","current":-0.481591,"twenty":-8.982429,"median":-3.198179,"eighty":-0.464544,"marketCap":29386389},{"date":"2023-08-18","current":-0.481591,"twenty":-8.94476,"median":-3.172826,"eighty":-0.467954,"marketCap":29386389},{"date":"2023-08-25","current":-0.396354,"twenty":-8.915785,"median":-3.158338,"eighty":-0.463692,"marketCap":24185258},{"date":"2023-09-01","current":-0.379349,"twenty":-8.863629,"median":-3.129362,"eighty":-0.45602,"marketCap":23147632},{"date":"2023-09-08","current":-0.357997,"twenty":-8.817268,"median":-3.071411,"eighty":-0.450053,"marketCap":21844749},{"date":"2023-09-15","current":-0.364134,"twenty":-8.777803,"median":-3.071411,"eighty":-0.443234,"marketCap":22219230},{"date":"2023-09-22","current":-0.277064,"twenty":-8.712666,"median":-3.056923,"eighty":-0.426187,"marketCap":16906275},{"date":"2023-09-29","current":-0.277874,"twenty":-8.591258,"median":-3.042436,"eighty":-0.396354,"marketCap":16955686},{"date":"2023-10-06","current":-0.306855,"twenty":-8.417405,"median":-2.999696,"eighty":-0.375002,"marketCap":18724070},{"date":"2023-10-13","current":-0.347342,"twenty":-7.258382,"median":-2.969997,"eighty":-0.357997,"marketCap":21194608},{"date":"2023-10-20","current":-0.421925,"twenty":-6.997602,"median":-2.904802,"eighty":-0.357997,"marketCap":25745597},{"date":"2023-10-27","current":-0.419668,"twenty":-6.945446,"median":-2.897558,"eighty":-0.358082,"marketCap":25607871},{"date":"2023-11-03","current":-0.414853,"twenty":-6.702051,"median":-2.796143,"eighty":-0.358568,"marketCap":25314054},{"date":"2023-11-10","current":-0.397624,"twenty":-6.539788,"median":-2.767168,"eighty":-0.360144,"marketCap":24262784},{"date":"2023-11-17","current":-0.459426,"twenty":-6.400705,"median":-2.709216,"eighty":-0.364603,"marketCap":28033880},{"date":"2023-11-24","current":-1.241334,"twenty":-6.215261,"median":-2.683863,"eighty":-0.366478,"marketCap":75745387},{"date":"2023-11-30","current":-0.992532,"twenty":-6.076179,"median":-2.671838,"eighty":-0.370226,"marketCap":60563663},{"date":"2023-12-08","current":-0.639028,"twenty":-5.989252,"median":-2.615045,"eighty":-0.373466,"marketCap":38993043},{"date":"2023-12-15","current":-0.43055,"twenty":-5.911018,"median":-2.549851,"eighty":-0.37761,"marketCap":26271908},{"date":"2023-12-22","current":-0.385275,"twenty":-5.873349,"median":-2.437571,"eighty":-0.380091,"marketCap":23509210},{"date":"2023-12-29","current":-0.480404,"twenty":-5.866714,"median":-2.390485,"eighty":-0.381334,"marketCap":29313919},{"date":"2024-01-05","current":-1.845729,"twenty":-5.864193,"median":-2.350643,"eighty":-0.383579,"marketCap":28207733},{"date":"2024-01-12","current":-1.900015,"twenty":-5.472762,"median":-1.954302,"eighty":-0.385086,"marketCap":29037373},{"date":"2024-01-19","current":-1.918111,"twenty":-5.280973,"median":-1.954302,"eighty":-0.388538,"marketCap":29313919},{"date":"2024-01-26","current":-1.972397,"twenty":-5.147105,"median":-1.954302,"eighty":-0.391123,"marketCap":30143558},{"date":"2024-02-02","current":-1.737157,"twenty":-4.995389,"median":-1.954302,"eighty":-0.394371,"marketCap":26548455},{"date":"2024-02-09","current":-1.744757,"twenty":-4.917155,"median":-1.927158,"eighty":-0.396354,"marketCap":26664604},{"date":"2024-02-16","current":-1.737157,"twenty":-4.893975,"median":-1.918111,"eighty":-0.397116,"marketCap":26548455},{"date":"2024-02-23","current":-1.756662,"twenty":-4.882385,"median":-1.900015,"eighty":-0.397889,"marketCap":26846544},{"date":"2024-03-01","current":-1.720509,"twenty":-4.882385,"median":-1.872873,"eighty":-0.399219,"marketCap":26294032},{"date":"2024-03-08","current":-1.881739,"twenty":-4.824434,"median":-1.845729,"eighty":-0.401169,"marketCap":28758061},{"date":"2024-03-15","current":-1.789633,"twenty":-4.737507,"median":-1.795786,"eighty":-0.402542,"marketCap":27350439},{"date":"2024-03-22","current":-3.275265,"twenty":-4.696941,"median":-1.845729,"eighty":-0.403966,"marketCap":50054900},{"date":"2024-03-28","current":-3.29336,"twenty":-4.618707,"median":-1.863825,"eighty":-0.404878,"marketCap":50331446},{"date":"2024-04-05","current":-2.118965,"twenty":-4.546268,"median":-1.88183,"eighty":-0.404878,"marketCap":32383508},{"date":"2024-04-12","current":-5.498758,"twenty":-4.618707,"median":-1.900015,"eighty":-0.405185,"marketCap":84035886},{"date":"2024-04-19","current":-5.411476,"twenty":-4.882385,"median":-1.918111,"eighty":-0.40671,"marketCap":82701983},{"date":"2024-04-26","current":-4.844144,"twenty":-4.92295,"median":-1.936206,"eighty":-0.408706,"marketCap":74031614},{"date":"2024-05-03","current":-4.713221,"twenty":-4.92295,"median":-1.954302,"eighty":-0.412255,"marketCap":72030759},{"date":"2024-05-10","current":-4.597236,"twenty":-4.905565,"median":-1.954302,"eighty":-0.413691,"marketCap":72697711},{"date":"2024-05-17","current":-4.470707,"twenty":-4.882385,"median":-1.972397,"eighty":-0.415816,"marketCap":70696856},{"date":"2024-05-24","current":-4.681589,"twenty":-4.882385,"median":-1.990492,"eighty":-0.420119,"marketCap":74031614},{"date":"2024-05-31","current":-4.597236,"twenty":-4.882385,"median":-2.062874,"eighty":-0.421925,"marketCap":72697711},{"date":"2024-06-07","current":-4.639413,"twenty":-4.844144,"median":-2.216165,"eighty":-0.421968,"marketCap":73364662},{"date":"2024-06-14","current":-4.343756,"twenty":-4.844144,"median":-2.350643,"eighty":-0.425208,"marketCap":68689332},{"date":"2024-06-21","current":-4.470707,"twenty":-4.817959,"median":-2.408595,"eighty":-0.426018,"marketCap":70696856},{"date":"2024-06-28","current":-4.471129,"twenty":-4.800503,"median":-2.437571,"eighty":-0.426018,"marketCap":70703526},{"date":"2024-07-05","current":-4.154383,"twenty":-4.76559,"median":-2.520875,"eighty":-0.426153,"marketCap":65694720},{"date":"2024-07-12","current":-4.217226,"twenty":-4.741378,"median":-2.585526,"eighty":-0.426273,"marketCap":66688478},{"date":"2024-07-15","current":-4.166614,"twenty":-4.737507,"median":-2.58942,"eighty":-0.426294,"marketCap":65888136},{"date":"2024-08-02","current":-4.090697,"twenty":-4.737507,"median":-2.593314,"eighty":-0.427125,"marketCap":64687624},{"date":"2024-08-09","current":-3.71153,"twenty":-4.73265,"median":-2.671838,"eighty":-0.430469,"marketCap":58691730},{"date":"2024-08-16","current":-3.83806,"twenty":-4.706895,"median":-2.687485,"eighty":-0.431245,"marketCap":60692584},{"date":"2024-08-23","current":-3.627599,"twenty":-4.681589,"median":-2.738192,"eighty":-0.435415,"marketCap":57364496},{"date":"2024-08-30","current":-3.698877,"twenty":-4.681589,"median":-2.781655,"eighty":-0.44113,"marketCap":58491644},{"date":"2024-09-06","current":-3.707313,"twenty":-4.681589,"median":-2.810631,"eighty":-0.441756,"marketCap":58625035},{"date":"2024-09-13","current":-3.500648,"twenty":-4.660501,"median":-2.887362,"eighty":-0.443234,"marketCap":55356972},{"date":"2024-09-20","current":-3.690442,"twenty":-4.647005,"median":-2.969997,"eighty":-0.443234,"marketCap":58358254},{"date":"2024-09-27","current":-3.623803,"twenty":-4.639413,"median":-2.991728,"eighty":-0.443234,"marketCap":57304471},{"date":"2024-10-04","current":-3.369901,"twenty":-4.639413,"median":-3.027948,"eighty":-0.447496,"marketCap":53289423},{"date":"2024-10-11","current":-3.500648,"twenty":-4.639413,"median":-3.056923,"eighty":-0.451758,"marketCap":55356972},{"date":"2024-10-18","current":-3.331942,"twenty":-4.639413,"median":-3.071411,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-10-25","current":-3.416295,"twenty":-4.636092,"median":-3.071411,"eighty":-0.45602,"marketCap":54023069},{"date":"2024-10-31","current":-3.331942,"twenty":-4.605007,"median":-3.129362,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-11-08","current":-3.205412,"twenty":-4.597236,"median":-3.148597,"eighty":-0.456978,"marketCap":50688312},{"date":"2024-11-15","current":-3.205412,"twenty":-4.597236,"median":-3.163236,"eighty":-0.458984,"marketCap":50688312},{"date":"2024-11-22","current":-3.044426,"twenty":-4.580366,"median":-3.163236,"eighty":-0.460111,"marketCap":48142581},{"date":"2024-11-29","current":-3.139958,"twenty":-4.564254,"median":-3.163236,"eighty":-0.460282,"marketCap":49653255},{"date":"2024-12-06","current":-2.890091,"twenty":-4.555566,"median":-3.146224,"eighty":-0.460282,"marketCap":45702019},{"date":"2024-12-13","current":-3.699824,"twenty":-4.55506,"median":-3.148597,"eighty":-0.461478,"marketCap":58506609},{"date":"2024-12-20","current":-3.311236,"twenty":-4.55506,"median":-3.163236,"eighty":-0.463636,"marketCap":52361743},{"date":"2024-12-27","current":-3.382696,"twenty":-4.55506,"median":-3.169759,"eighty":-0.464544,"marketCap":53491756},{"date":"2025-01-03","current":-1.696771,"twenty":-4.553881,"median":-3.163236,"eighty":-0.465396,"marketCap":53491756},{"date":"2025-01-10","current":-1.649685,"twenty":-4.549166,"median":-3.155917,"eighty":-0.468806,"marketCap":52007360},{"date":"2025-01-17","current":-1.442255,"twenty":-4.534678,"median":-3.139958,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-01-24","current":-1.486795,"twenty":-4.523088,"median":-3.129362,"eighty":-0.468806,"marketCap":46872151},{"date":"2025-01-31","current":-1.480432,"twenty":-4.514344,"median":-3.111918,"eighty":-0.468806,"marketCap":46671557},{"date":"2025-02-07","current":-1.493158,"twenty":-4.512883,"median":-3.071411,"eighty":-0.468806,"marketCap":47072745},{"date":"2025-02-14","current":-1.442255,"twenty":-4.507138,"median":-3.071411,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-02-21","current":-1.486583,"twenty":-4.497009,"median":-3.062302,"eighty":-0.468816,"marketCap":46865465},{"date":"2025-02-28","current":-1.444588,"twenty":-4.491214,"median":-3.056923,"eighty":-0.471137,"marketCap":45541544},{"date":"2025-03-07","current":-1.420833,"twenty":-4.482522,"median":-3.044426,"eighty":-0.475459,"marketCap":44792659},{"date":"2025-03-14","current":-1.484674,"twenty":-4.473368,"median":-3.027948,"eighty":-0.477322,"marketCap":46805287},{"date":"2025-03-21","current":-1.463465,"twenty":-4.471129,"median":-2.991728,"eighty":-0.477329,"marketCap":46136640},{"date":"2025-03-28","current":-1.527094,"twenty":-4.470876,"median":-2.969997,"eighty":-0.477329,"marketCap":48142581},{"date":"2025-04-04","current":-1.349993,"twenty":-4.470707,"median":-2.904802,"eighty":-0.479174,"marketCap":42559379},{"date":"2025-04-11","current":-1.251368,"twenty":-4.470707,"median":-2.877166,"eighty":-0.480404,"marketCap":39450170},{"date":"2025-04-17","current":-1.245006,"twenty":-4.470707,"median":-2.864721,"eighty":-0.480879,"marketCap":39249576},{"date":"2025-04-25","current":-1.357417,"twenty":-4.46732,"median":-2.781655,"eighty":-0.481591,"marketCap":42793405},{"date":"2025-05-02","current":-1.378626,"twenty":-4.456444,"median":-2.767168,"eighty":-0.481591,"marketCap":43462052},{"date":"2025-05-09","current":-1.230159,"twenty":-4.443347,"median":-2.698351,"eighty":-0.481591,"marketCap":38781523},{"date":"2025-05-16","current":-0.615469,"twenty":-4.435349,"median":-2.680241,"eighty":-0.481591,"marketCap":39115847},{"date":"2025-05-23","current":-0.557709,"twenty":-4.433057,"median":-2.615045,"eighty":-0.481591,"marketCap":35444975},{"date":"2025-05-30","current":-0.589166,"twenty":-4.429953,"median":-2.574933,"eighty":-0.481591,"marketCap":37444229},{"date":"2025-06-06","current":-0.568125,"twenty":-4.416508,"median":-2.4919,"eighty":-0.481591,"marketCap":36106935},{"date":"2025-06-13","current":-0.517625,"twenty":-4.403224,"median":-2.408595,"eighty":-0.481591,"marketCap":32897430},{"date":"2025-06-20","current":-0.526042,"twenty":-4.386354,"median":-2.350643,"eighty":-0.481591,"marketCap":33432348},{"date":"2025-06-27","current":-0.505,"twenty":-4.360824,"median":-2.177285,"eighty":-0.481591,"marketCap":32095054},{"date":"2025-07-03","current":-0.525831,"twenty":-4.360824,"median":-2.062874,"eighty":-0.481591,"marketCap":33418975},{"date":"2025-07-11","current":-0.519903,"twenty":-4.360824,"median":-1.981444,"eighty":-0.481591,"marketCap":33042241},{"date":"2025-07-18","current":-0.615675,"twenty":-4.349234,"median":-1.972397,"eighty":-0.485001,"marketCap":39128969},{"date":"2025-07-25","current":-0.489909,"twenty":-4.346337,"median":-1.954302,"eighty":-0.485001,"marketCap":31135958},{"date":"2025-08-01","current":-0.357933,"twenty":-4.344272,"median":-1.954302,"eighty":-0.481591,"marketCap":22748312},{"date":"2025-08-08","current":-0.356944,"twenty":-4.341056,"median":-1.936206,"eighty":-0.481591,"marketCap":22685435},{"date":"2025-08-15","current":-0.346251,"twenty":-4.333555,"median":-1.918111,"eighty":-0.481591,"marketCap":22005862},{"date":"2025-08-22","current":-0.323098,"twenty":-4.307971,"median":-1.900015,"eighty":-0.480404,"marketCap":20534345},{"date":"2025-08-29","current":-0.340474,"twenty":-4.302001,"median":-1.88192,"eighty":-0.477326,"marketCap":21638652},{"date":"2025-09-05","current":-0.345199,"twenty":-4.302001,"median":-1.863825,"eighty":-0.473229,"marketCap":21938975},{"date":"2025-09-12","current":-0.334738,"twenty":-4.302001,"median":-1.827634,"eighty":-0.468806,"marketCap":21274117},{"date":"2025-09-19","current":-0.330465,"twenty":-4.302001,"median":-1.800129,"eighty":-0.467101,"marketCap":21002555},{"date":"2025-09-26","current":-0.313626,"twenty":-4.293831,"median":-1.787824,"eighty":-0.460282,"marketCap":19932361},{"date":"2025-10-03","current":-0.314678,"twenty":-4.24569,"median":-1.773348,"eighty":-0.456738,"marketCap":19999248},{"date":"2025-10-10","current":-0.313626,"twenty":-4.216458,"median":-1.764028,"eighty":-0.450053,"marketCap":19932361},{"date":"2025-10-17","current":-0.28942,"twenty":-4.2116,"median":-1.755252,"eighty":-0.442643,"marketCap":18393958},{"date":"2025-10-24","current":-0.294682,"twenty":-4.18345,"median":-1.751463,"eighty":-0.43051,"marketCap":18728393},{"date":"2025-10-31","current":-0.303102,"twenty":-4.161443,"median":-1.73919,"eighty":-0.426119,"marketCap":19263490},{"date":"2025-11-07","current":-0.294671,"twenty":-4.157995,"median":-1.737157,"eighty":-0.421022,"marketCap":18727724},{"date":"2025-11-14","current":-0.307311,"twenty":-4.155828,"median":-1.728109,"eighty":-0.410337,"marketCap":19531039},{"date":"2025-11-21","current":-0.305206,"twenty":-4.154383,"median":-1.719061,"eighty":-0.404878,"marketCap":19397264},{"date":"2025-11-28","current":-0.302175,"twenty":-4.144429,"median":-1.719061,"eighty":-0.401169,"marketCap":19204629},{"date":"2025-12-05","current":-0.308364,"twenty":-4.129307,"median":-1.700966,"eighty":-0.396354,"marketCap":19597926},{"date":"2025-12-12","current":-0.264161,"twenty":-4.12902,"median":-1.692083,"eighty":-0.385966,"marketCap":16788667},{"date":"2025-12-19","current":-0.254689,"twenty":-4.12902,"median":-1.679803,"eighty":-0.376741,"marketCap":16186683},{"date":"2025-12-26","current":-0.268897,"twenty":-4.12902,"median":-1.656472,"eighty":-0.367415,"marketCap":17089659},{"date":"2026-01-02","current":-0.396768,"twenty":-4.12902,"median":-1.654351,"eighty":-0.359147,"marketCap":25216444},{"date":"2026-01-09","current":-0.52561,"twenty":-4.114532,"median":-1.589578,"eighty":-0.364134,"marketCap":38344455},{"date":"2026-01-16","current":-0.45851,"twenty":-4.100044,"median":-1.540882,"eighty":-0.366478,"marketCap":33449418},{"date":"2026-01-23","current":-0.345436,"twenty":-4.092566,"median":-1.529639,"eighty":-0.363137,"marketCap":25200374},{"date":"2026-01-30","current":-0.339223,"twenty":-4.086584,"median":-1.527094,"eighty":-0.357735,"marketCap":24747130},{"date":"2026-02-06","current":-0.303188,"twenty":-4.073966,"median":-1.505884,"eighty":-0.350714,"marketCap":22118314},{"date":"2026-02-13","current":-0.292005,"twenty":-4.059479,"median":-1.50037,"eighty":-0.347336,"marketCap":21302475},{"date":"2026-02-18","current":-0.292005,"twenty":-4.051423,"median":-1.494007,"eighty":-0.347306,"marketCap":21302475}],"updateTime":1771542828938}}}