美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尼卡医疗

8.64

+0.38504.66%

盘后：8.640.00000.00%16:10 EDT

成交量：23.99万

成交额：201.25万

市值：1.24亿

市盈率：-2.06

高：8.71

开：8.18

低：8.00

收：8.26

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANIK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIK\",,,,,undefined,":{"symbol":"ANIK","market":"US","secType":"STK","nameCN":"阿尼卡医疗","latestPrice":8.64,"timestamp":1754078400000,"preClose":8.255,"halted":0,"volume":239947,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:10 EDT","volume":863,"amount":7456.14,"timestamp":1754079003796},"delay":0,"floatShares":10280524,"shares":14341423,"eps":-4.184974,"marketStatus":"休市中","change":0.385,"latestTime":"08-01 16:00:00 EDT","open":8.18,"high":8.71,"low":8.0017,"amount":2012450.375423,"amplitude":0.085803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.184974,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.255,"preHourTrading":{"tag":"盘前","latestPrice":8.1803,"preClose":8.255,"latestTime":"09:24 EDT","volume":12,"amount":98.28298799999999,"timestamp":1754054694788},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:10 EDT","volume":863,"amount":7456.14,"timestamp":1754079003796},"volumeRatio":0.9395721648868821,"impliedVol":1.9844,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIK\",,,,,undefined,":{"symbol":"ANIK","floatShares":10280524,"roa":"-2.40%","roe":"-7.23%","lyrEps":-3.830242,"volumeRatio":0.9395721648868821,"shares":14341423,"dividePrice":0,"high":8.71,"amplitude":0.085803,"preClose":8.255,"low":8.0017,"week52Low":7.8701,"pbRate":"0.84","psRate":"1.08","week52High":27,"institutionHeld":0.878,"latestPrice":8.64,"eps":-4.184974,"divideRate":0,"volume":239947,"delay":0,"ttmEps":-4.184974,"open":8.18,"prevYearClose":16.46,"prevWeekClose":11.5,"prevMonthClose":8.255,"prevQuarterClose":10.58,"fiveDayClose":11.5,"twentyDayClose":11.25,"sixtyDayClose":14.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"ANIK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-05-09","symbol":"ANIK","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-03-12","symbol":"ANIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-10-31","symbol":"ANIK","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-08","symbol":"ANIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIK","date":"2025-08-01","current":-1.963206,"percent":0.912195,"low":-214.29316,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"high":106.861455,"avg":-31.501209,"sd":57.32436,"marketCap":119021332},"quantilePoints":[{"date":"2020-08-07","current":43.201282,"twenty":17.98272,"median":23.542169,"eighty":27.045229,"marketCap":489729732},{"date":"2020-08-14","current":44.830573,"twenty":18.090614,"median":23.587808,"eighty":27.129598,"marketCap":508199377},{"date":"2020-08-21","current":45.60762,"twenty":18.130117,"median":23.653226,"eighty":27.188105,"marketCap":517007977},{"date":"2020-08-28","current":46.77319,"twenty":18.188011,"median":23.695146,"eighty":27.287791,"marketCap":530220877},{"date":"2020-09-04","current":46.748124,"twenty":18.273287,"median":23.735099,"eighty":27.344932,"marketCap":529936728},{"date":"2020-09-11","current":45.695351,"twenty":18.344509,"median":23.770248,"eighty":27.392791,"marketCap":518002496},{"date":"2020-09-18","current":45.795615,"twenty":18.449941,"median":23.828278,"eighty":27.470957,"marketCap":519139090},{"date":"2020-09-25","current":42.887957,"twenty":18.617109,"median":23.909194,"eighty":27.574296,"marketCap":486177878},{"date":"2020-10-02","current":45.231629,"twenty":18.714094,"median":23.942267,"eighty":27.606532,"marketCap":512745751},{"date":"2020-10-09","current":48.02649,"twenty":18.792414,"median":23.981477,"eighty":27.689918,"marketCap":544428296},{"date":"2020-10-16","current":48.31475,"twenty":18.870057,"median":24.034197,"eighty":27.726731,"marketCap":547696002},{"date":"2020-10-23","current":44.128725,"twenty":18.984036,"median":24.064782,"eighty":27.780912,"marketCap":500243222},{"date":"2020-10-30","current":40.882675,"twenty":19.033045,"median":24.15585,"eighty":27.834096,"marketCap":463446007},{"date":"2020-11-06","current":-108.362825,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":463251076},{"date":"2020-11-13","current":-125.719497,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":537450849},{"date":"2020-11-20","current":-120.366194,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":514565479},{"date":"2020-11-27","current":-127.249012,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":543989527},{"date":"2020-12-04","current":-125.420244,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":536171543},{"date":"2020-12-11","current":-123.890729,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":529632866},{"date":"2020-12-18","current":-148.961477,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":636810316},{"date":"2020-12-24","current":-143.641425,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":614067091},{"date":"2020-12-31","current":-150.490993,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":643348994},{"date":"2021-01-08","current":-142.510913,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":609234155},{"date":"2021-01-15","current":-130.441044,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":557635462},{"date":"2021-01-22","current":-129.543285,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":553797543},{"date":"2021-01-29","current":-123.059471,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":526079237},{"date":"2021-02-05","current":-125.9855,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":538588011},{"date":"2021-02-12","current":-121.629706,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":519966995},{"date":"2021-02-19","current":-118.504175,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":506605350},{"date":"2021-02-26","current":-122.02871,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":521672737},{"date":"2021-03-05","current":-20.697939,"twenty":19.059892,"median":24.169145,"eighty":27.843514,"marketCap":496377967},{"date":"2021-03-12","current":-22.149902,"twenty":19.059892,"median":24.169145,"eighty":27.843514,"marketCap":531198939},{"date":"2021-03-19","current":-21.779442,"twenty":19.059892,"median":24.169145,"eighty":27.843514,"marketCap":522314576},{"date":"2021-03-26","current":-21.869069,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":524464018},{"date":"2021-04-01","current":-24.020125,"twenty":19.050933,"median":24.16903,"eighty":27.841879,"marketCap":576050643},{"date":"2021-04-09","current":-23.781119,"twenty":19.059892,"median":24.169145,"eighty":27.843514,"marketCap":570318796},{"date":"2021-04-16","current":-24.0261,"twenty":19.049778,"median":24.169145,"eighty":27.843514,"marketCap":576193939},{"date":"2021-04-23","current":-24.808846,"twenty":19.010126,"median":24.169145,"eighty":27.843514,"marketCap":594965739},{"date":"2021-04-30","current":-24.07028,"twenty":19.010126,"median":24.169145,"eighty":27.843514,"marketCap":577253443},{"date":"2021-05-07","current":-22.428078,"twenty":18.932097,"median":24.169145,"eighty":27.843514,"marketCap":604145136},{"date":"2021-05-14","current":-23.336314,"twenty":18.822662,"median":24.169145,"eighty":27.843514,"marketCap":628610280},{"date":"2021-05-21","current":-23.539331,"twenty":18.714094,"median":24.16903,"eighty":27.841879,"marketCap":634078959},{"date":"2021-05-28","current":-24.923055,"twenty":18.602238,"median":24.062828,"eighty":27.841879,"marketCap":671352325},{"date":"2021-06-04","current":-24.554418,"twenty":18.437207,"median":24.028242,"eighty":27.841879,"marketCap":661422355},{"date":"2021-06-11","current":-23.176037,"twenty":18.321704,"median":23.97224,"eighty":27.841879,"marketCap":624292902},{"date":"2021-06-18","current":-21.364908,"twenty":18.200435,"median":23.925688,"eighty":27.841879,"marketCap":575506527},{"date":"2021-06-25","current":-24.1003,"twenty":18.130117,"median":23.859107,"eighty":27.841879,"marketCap":649189783},{"date":"2021-07-02","current":-23.598099,"twenty":18.063661,"median":23.788722,"eighty":27.824576,"marketCap":635661998},{"date":"2021-07-09","current":-23.053158,"twenty":17.926766,"median":23.737197,"eighty":27.780912,"marketCap":620982912},{"date":"2021-07-16","current":-21.733545,"twenty":17.698594,"median":23.695146,"eighty":27.726731,"marketCap":585436497},{"date":"2021-07-23","current":-21.519842,"twenty":17.59488,"median":23.653226,"eighty":27.689918,"marketCap":579679993},{"date":"2021-07-30","current":-21.439704,"twenty":17.385494,"median":23.587808,"eighty":27.631873,"marketCap":577521303},{"date":"2021-08-06","current":-45.967864,"twenty":17.327581,"median":23.53246,"eighty":27.583834,"marketCap":583699943},{"date":"2021-08-13","current":-47.523979,"twenty":17.153587,"median":23.498487,"eighty":27.533438,"marketCap":603459491},{"date":"2021-08-20","current":-48.898358,"twenty":17.072851,"median":23.396282,"eighty":27.400986,"marketCap":620911355},{"date":"2021-08-27","current":-47.887452,"twenty":16.905391,"median":23.332969,"eighty":27.344932,"marketCap":608074860},{"date":"2021-09-03","current":-46.081449,"twenty":16.74504,"median":23.299292,"eighty":27.276917,"marketCap":585142245},{"date":"2021-09-10","current":-44.979675,"twenty":16.584488,"median":23.254303,"eighty":27.177273,"marketCap":571151908},{"date":"2021-09-17","current":-45.070543,"twenty":16.316243,"median":23.152227,"eighty":27.077763,"marketCap":572305751},{"date":"2021-09-24","current":-45.002392,"twenty":16.113997,"median":23.088401,"eighty":27.037673,"marketCap":571440369},{"date":"2021-10-01","current":-49.148245,"twenty":15.514063,"median":23.041953,"eighty":26.998108,"marketCap":624084421},{"date":"2021-10-08","current":-46.53579,"twenty":15.166874,"median":22.997541,"eighty":26.960119,"marketCap":590911457},{"date":"2021-10-15","current":-47.319526,"twenty":14.850812,"median":22.964979,"eighty":26.92357,"marketCap":600863346},{"date":"2021-10-22","current":-47.762508,"twenty":14.459644,"median":22.940489,"eighty":26.92357,"marketCap":606488327},{"date":"2021-10-29","current":-47.308168,"twenty":13.250565,"median":22.887466,"eighty":26.922859,"marketCap":600719116},{"date":"2021-11-05","current":-113.473187,"twenty":-20.315529,"median":22.855956,"eighty":26.922859,"marketCap":650087888},{"date":"2021-11-12","current":-97.622724,"twenty":-21.364908,"median":22.761772,"eighty":26.922859,"marketCap":559280586},{"date":"2021-11-19","current":-100.974253,"twenty":-21.510226,"median":22.701346,"eighty":26.922859,"marketCap":578481494},{"date":"2021-11-26","current":-99.915875,"twenty":-21.659938,"median":22.637887,"eighty":26.922859,"marketCap":572418049},{"date":"2021-12-03","current":-95.984759,"twenty":-21.781832,"median":22.616262,"eighty":26.922859,"marketCap":549896683},{"date":"2021-12-10","current":-97.622724,"twenty":-21.845454,"median":22.559427,"eighty":26.922859,"marketCap":559280586},{"date":"2021-12-17","current":-94.220796,"twenty":-22.108504,"median":22.51677,"eighty":26.922859,"marketCap":539790942},{"date":"2021-12-23","current":-95.732764,"twenty":-22.332981,"median":22.483319,"eighty":26.922859,"marketCap":548453006},{"date":"2021-12-31","current":-90.28968,"twenty":-22.523175,"median":22.423501,"eighty":26.922859,"marketCap":517269576},{"date":"2022-01-07","current":-86.585359,"twenty":-22.722238,"median":22.352731,"eighty":26.913387,"marketCap":496047520},{"date":"2022-01-14","current":-86.207367,"twenty":-22.808468,"median":22.330293,"eighty":26.887521,"marketCap":493882004},{"date":"2022-01-21","current":-80.613086,"twenty":-22.993321,"median":22.293757,"eighty":26.887521,"marketCap":461832368},{"date":"2022-01-28","current":-78.899522,"twenty":-23.154667,"median":22.233345,"eighty":26.852621,"marketCap":452015362},{"date":"2022-02-04","current":-75.623592,"twenty":-23.400424,"median":22.18321,"eighty":26.852621,"marketCap":433247557},{"date":"2022-02-11","current":-76.379576,"twenty":-23.762925,"median":22.146833,"eighty":26.836645,"marketCap":437578589},{"date":"2022-02-18","current":-76.732368,"twenty":-23.900488,"median":22.119833,"eighty":26.796976,"marketCap":439599737},{"date":"2022-02-25","current":-80.965878,"twenty":-24.034936,"median":22.099097,"eighty":26.796976,"marketCap":463853516},{"date":"2022-03-04","current":-78.269536,"twenty":-24.18743,"median":22.068017,"eighty":26.796976,"marketCap":448406169},{"date":"2022-03-11","current":89.517686,"twenty":-24.188625,"median":22.059758,"eighty":26.838529,"marketCap":370066115},{"date":"2022-03-18","current":98.896396,"twenty":-24.188625,"median":22.059758,"eighty":26.922148,"marketCap":408837702},{"date":"2022-03-25","current":90.462556,"twenty":-24.188625,"median":22.059758,"eighty":27.001853,"marketCap":373972208},{"date":"2022-04-01","current":89.237725,"twenty":-24.188625,"median":22.059758,"eighty":27.049364,"marketCap":368908755},{"date":"2022-04-08","current":84.758341,"twenty":-24.188625,"median":22.059758,"eighty":27.16713,"marketCap":350390982},{"date":"2022-04-14","current":81.153837,"twenty":-24.188625,"median":22.059758,"eighty":27.349856,"marketCap":335489961},{"date":"2022-04-22","current":77.864289,"twenty":-24.188625,"median":22.059758,"eighty":27.568878,"marketCap":321890972},{"date":"2022-04-29","current":75.616881,"twenty":-24.188625,"median":22.059758,"eighty":27.612151,"marketCap":312600184},{"date":"2022-05-06","current":-186.751336,"twenty":-24.240011,"median":22.059758,"eighty":27.69379,"marketCap":305711937},{"date":"2022-05-13","current":-197.945754,"twenty":-24.39656,"median":22.059758,"eighty":27.69379,"marketCap":324037200},{"date":"2022-05-20","current":-186.395957,"twenty":-24.576934,"median":22.059758,"eighty":27.69379,"marketCap":305130182},{"date":"2022-05-27","current":-195.902329,"twenty":-24.86493,"median":22.059758,"eighty":27.69379,"marketCap":320692113},{"date":"2022-06-03","current":-198.478822,"twenty":-25.158144,"median":22.059758,"eighty":27.69379,"marketCap":324909832},{"date":"2022-06-10","current":-186.751336,"twenty":-44.491259,"median":22.059758,"eighty":27.69379,"marketCap":305711937},{"date":"2022-06-17","current":-196.168863,"twenty":-45.075086,"median":22.059758,"eighty":27.69379,"marketCap":321128428},{"date":"2022-06-24","current":-200.166869,"twenty":-45.318158,"median":22.068017,"eighty":27.707354,"marketCap":327673165},{"date":"2022-07-01","current":-199.98918,"twenty":-45.940604,"median":22.068017,"eighty":27.707354,"marketCap":327382288},{"date":"2022-07-08","current":-201.410694,"twenty":-46.085993,"median":22.068017,"eighty":27.707354,"marketCap":329709306},{"date":"2022-07-15","current":-205.941768,"twenty":-46.235926,"median":22.068017,"eighty":27.707354,"marketCap":337126674},{"date":"2022-07-22","current":-198.923045,"twenty":-46.781134,"median":22.068017,"eighty":27.707354,"marketCap":325637025},{"date":"2022-07-29","current":-207.540971,"twenty":-47.119616,"median":22.051499,"eighty":27.707354,"marketCap":339744569},{"date":"2022-08-05","current":-30.072343,"twenty":-47.265005,"median":22.051499,"eighty":27.707354,"marketCap":331126571},{"date":"2022-08-12","current":-29.674561,"twenty":-47.265005,"median":22.051499,"eighty":27.707354,"marketCap":326746590},{"date":"2022-08-19","current":-30.549682,"twenty":-47.265005,"median":22.039253,"eighty":27.707354,"marketCap":336382548},{"date":"2022-08-26","current":-30.496644,"twenty":-47.265005,"median":21.913315,"eighty":27.707354,"marketCap":335798551},{"date":"2022-09-02","current":-30.059084,"twenty":-47.265005,"median":21.679844,"eighty":27.707354,"marketCap":330980571},{"date":"2022-09-09","current":-30.430347,"twenty":-47.265005,"median":21.606078,"eighty":27.707354,"marketCap":335068554},{"date":"2022-09-16","current":-31.000502,"twenty":-47.265005,"median":21.564218,"eighty":27.707354,"marketCap":341346527},{"date":"2022-09-23","current":-31.119837,"twenty":-47.265005,"median":21.439236,"eighty":27.707354,"marketCap":342660521},{"date":"2022-09-30","current":-31.557397,"twenty":-47.265005,"median":21.256086,"eighty":27.707354,"marketCap":347478500},{"date":"2022-10-07","current":-32.525334,"twenty":-47.265005,"median":21.006395,"eighty":27.707354,"marketCap":358136454},{"date":"2022-10-14","current":-31.623694,"twenty":-47.265005,"median":20.867678,"eighty":27.707354,"marketCap":348208497},{"date":"2022-10-21","current":-34.368392,"twenty":-47.265005,"median":20.396472,"eighty":27.707354,"marketCap":378430367},{"date":"2022-10-28","current":-37.921914,"twenty":-47.265005,"median":19.820448,"eighty":27.707354,"marketCap":417558198},{"date":"2022-11-04","current":-39.5926,"twenty":-47.265005,"median":19.609976,"eighty":27.707354,"marketCap":435954118},{"date":"2022-11-11","current":-28.831454,"twenty":-47.265005,"median":19.509285,"eighty":27.707354,"marketCap":453922415},{"date":"2022-11-18","current":-28.33036,"twenty":-47.265005,"median":19.409554,"eighty":27.707354,"marketCap":446033194},{"date":"2022-11-25","current":-28.15405,"twenty":-47.265005,"median":19.346413,"eighty":27.707354,"marketCap":443257357},{"date":"2022-12-02","current":-29.28615,"twenty":-47.265005,"median":19.290827,"eighty":27.707354,"marketCap":461081153},{"date":"2022-12-09","current":-28.432435,"twenty":-47.265005,"median":19.219591,"eighty":27.707354,"marketCap":447640258},{"date":"2022-12-16","current":-26.99411,"twenty":-47.265005,"median":19.157852,"eighty":27.707354,"marketCap":424995271},{"date":"2022-12-23","current":-25.880568,"twenty":-47.265005,"median":19.048623,"eighty":27.707354,"marketCap":407463668},{"date":"2022-12-30","current":-27.467365,"twenty":-47.265005,"median":19.001132,"eighty":27.707354,"marketCap":432446202},{"date":"2023-01-06","current":-27.931341,"twenty":-47.265005,"median":18.887154,"eighty":27.707354,"marketCap":439751036},{"date":"2023-01-13","current":-28.766498,"twenty":-47.265005,"median":18.768426,"eighty":27.707354,"marketCap":452899739},{"date":"2023-01-20","current":-28.710821,"twenty":-47.265005,"median":18.7127,"eighty":27.707354,"marketCap":452023158},{"date":"2023-01-27","current":-28.450994,"twenty":-47.265005,"median":18.596255,"eighty":27.615132,"marketCap":447932451},{"date":"2023-02-03","current":-29.787244,"twenty":-47.265005,"median":18.388499,"eighty":27.570314,"marketCap":468970374},{"date":"2023-02-10","current":-28.265404,"twenty":-47.265005,"median":18.298266,"eighty":27.465219,"marketCap":445010517},{"date":"2023-02-17","current":-28.367478,"twenty":-47.265005,"median":18.187327,"eighty":27.394388,"marketCap":446617581},{"date":"2023-02-24","current":-28.72938,"twenty":-47.265005,"median":18.122497,"eighty":27.201477,"marketCap":452315352},{"date":"2023-03-03","current":-29.313989,"twenty":-47.265005,"median":18.046564,"eighty":27.201477,"marketCap":461519443},{"date":"2023-03-10","current":-25.662047,"twenty":-47.265005,"median":17.794862,"eighty":27.201477,"marketCap":381312360},{"date":"2023-03-17","current":-26.451306,"twenty":-47.265005,"median":17.657138,"eighty":27.201477,"marketCap":393039962},{"date":"2023-03-24","current":-27.593656,"twenty":-47.265005,"median":17.576403,"eighty":27.201477,"marketCap":410014138},{"date":"2023-03-31","current":-28.283005,"twenty":-47.25819,"median":17.364484,"eighty":27.181767,"marketCap":420257175},{"date":"2023-04-06","current":-28.09567,"twenty":-47.25819,"median":17.329576,"eighty":27.181767,"marketCap":417473559},{"date":"2023-04-14","current":-27.004383,"twenty":-47.265005,"median":17.120125,"eighty":27.201477,"marketCap":401258131},{"date":"2023-04-21","current":-27.014304,"twenty":-47.265005,"median":17.065269,"eighty":27.201477,"marketCap":401405544},{"date":"2023-04-28","current":-25.599413,"twenty":-47.265005,"median":16.901869,"eighty":27.201477,"marketCap":380381680},{"date":"2023-05-05","current":-25.62918,"twenty":-47.265005,"median":16.741005,"eighty":27.09479,"marketCap":380823985},{"date":"2023-05-12","current":-16.751543,"twenty":-47.265005,"median":16.52668,"eighty":27.015062,"marketCap":373157377},{"date":"2023-05-19","current":-17.210935,"twenty":-47.265005,"median":16.272377,"eighty":26.922859,"marketCap":383390782},{"date":"2023-05-26","current":-17.807156,"twenty":-47.265005,"median":15.844199,"eighty":26.836645,"marketCap":396672218},{"date":"2023-06-02","current":-17.701162,"twenty":-47.265005,"median":15.463855,"eighty":26.758448,"marketCap":394311074},{"date":"2023-06-09","current":-17.760784,"twenty":-47.265005,"median":15.156454,"eighty":26.668794,"marketCap":395639218},{"date":"2023-06-16","current":-17.760784,"twenty":-47.265005,"median":14.841564,"eighty":26.619846,"marketCap":395639218},{"date":"2023-06-23","current":-17.668038,"twenty":-47.271821,"median":14.466365,"eighty":26.584793,"marketCap":393573217},{"date":"2023-06-30","current":-17.31693,"twenty":-47.278636,"median":13.265153,"eighty":26.58612,"marketCap":385751927},{"date":"2023-07-07","current":-16.56834,"twenty":-47.278636,"median":-16.56834,"eighty":26.58612,"marketCap":369076346},{"date":"2023-07-14","current":-16.813454,"twenty":-47.278636,"median":-16.71845,"eighty":26.58612,"marketCap":374536492},{"date":"2023-07-21","current":-16.859826,"twenty":-47.278636,"median":-16.738306,"eighty":26.58612,"marketCap":375569492},{"date":"2023-07-28","current":-16.283479,"twenty":-47.278636,"median":-16.751543,"eighty":26.513318,"marketCap":362730771},{"date":"2023-08-04","current":-14.859171,"twenty":-47.278636,"median":-16.751543,"eighty":26.48382,"marketCap":331002896},{"date":"2023-08-11","current":-12.256377,"twenty":-47.278636,"median":-16.751543,"eighty":26.376613,"marketCap":271772905},{"date":"2023-08-18","current":-12.193693,"twenty":-47.278636,"median":-16.751543,"eighty":26.309051,"marketCap":270382949},{"date":"2023-08-25","current":-12.286069,"twenty":-47.278636,"median":-16.751543,"eighty":26.222375,"marketCap":272431305},{"date":"2023-09-01","current":-11.777999,"twenty":-47.278636,"median":-16.751543,"eighty":26.15715,"marketCap":261165349},{"date":"2023-09-08","current":-11.388698,"twenty":-47.278636,"median":-16.751543,"eighty":26.048828,"marketCap":252532993},{"date":"2023-09-15","current":-11.92976,"twenty":-47.278636,"median":-16.751543,"eighty":25.983591,"marketCap":264530504},{"date":"2023-09-22","current":-11.956154,"twenty":-47.278636,"median":-16.751543,"eighty":25.887788,"marketCap":265115749},{"date":"2023-09-29","current":-12.457626,"twenty":-47.278636,"median":-16.751543,"eighty":25.812709,"marketCap":276235394},{"date":"2023-10-06","current":-12.550002,"twenty":-47.278636,"median":-16.751543,"eighty":25.719376,"marketCap":278283750},{"date":"2023-10-13","current":-12.292668,"twenty":-47.278636,"median":-16.751543,"eighty":25.665575,"marketCap":272577616},{"date":"2023-10-20","current":-12.536806,"twenty":-47.278636,"median":-16.751543,"eighty":25.560813,"marketCap":277991128},{"date":"2023-10-27","current":-12.404839,"twenty":-47.285451,"median":-16.813454,"eighty":25.400123,"marketCap":275064905},{"date":"2023-11-03","current":-11.305995,"twenty":-47.285451,"median":-16.813454,"eighty":25.30289,"marketCap":277844816},{"date":"2023-11-10","current":-12.147616,"twenty":-47.285451,"median":-16.813454,"eighty":25.143126,"marketCap":298527665},{"date":"2023-11-17","current":-12.475286,"twenty":-47.285451,"median":-16.813454,"eighty":25.044066,"marketCap":306580152},{"date":"2023-11-24","current":-12.6421,"twenty":-47.285451,"median":-16.813454,"eighty":24.993784,"marketCap":310679600},{"date":"2023-12-01","current":-13.053176,"twenty":-47.285451,"median":-16.813454,"eighty":24.864714,"marketCap":320781812},{"date":"2023-12-08","current":-13.392762,"twenty":-47.285451,"median":-16.800204,"eighty":24.832801,"marketCap":329127117},{"date":"2023-12-15","current":-13.440423,"twenty":-47.285451,"median":-16.800204,"eighty":24.832801,"marketCap":330298388},{"date":"2023-12-22","current":-13.494041,"twenty":-47.285451,"median":-16.800204,"eighty":24.832801,"marketCap":331616067},{"date":"2023-12-29","current":-13.488084,"twenty":-47.285451,"median":-16.813454,"eighty":24.838116,"marketCap":331469659},{"date":"2024-01-05","current":-13.225948,"twenty":-47.285451,"median":-16.83664,"eighty":24.756221,"marketCap":325027669},{"date":"2024-01-12","current":-13.642982,"twenty":-47.285451,"median":-16.83664,"eighty":24.556496,"marketCap":335276289},{"date":"2024-01-19","current":-13.374889,"twenty":-47.285451,"median":-16.859826,"eighty":24.428084,"marketCap":328687890},{"date":"2024-01-26","current":-14.399602,"twenty":-47.285451,"median":-16.83664,"eighty":24.242198,"marketCap":353870214},{"date":"2024-02-02","current":-13.940864,"twenty":-47.285451,"median":-16.83664,"eighty":24.169355,"marketCap":342596732},{"date":"2024-02-09","current":-14.095762,"twenty":-47.285451,"median":-16.83664,"eighty":24.012759,"marketCap":346403362},{"date":"2024-02-16","current":-14.649822,"twenty":-47.285451,"median":-16.83664,"eighty":23.748872,"marketCap":360019386},{"date":"2024-02-23","current":-14.792806,"twenty":-47.285451,"median":-16.83664,"eighty":23.65019,"marketCap":363533199},{"date":"2024-03-01","current":-14.465136,"twenty":-47.285451,"median":-16.813454,"eighty":23.19507,"marketCap":355480712},{"date":"2024-03-08","current":-15.102603,"twenty":-47.285451,"median":-16.813454,"eighty":23.052053,"marketCap":371146460},{"date":"2024-03-15","current":-4.3462,"twenty":-47.285451,"median":-16.813454,"eighty":22.978749,"marketCap":359287342},{"date":"2024-03-22","current":-4.503208,"twenty":-47.285451,"median":-16.813454,"eighty":22.915301,"marketCap":372266707},{"date":"2024-03-28","current":-4.529812,"twenty":-47.285451,"median":-16.813454,"eighty":22.915301,"marketCap":374465998},{"date":"2024-04-05","current":-4.613172,"twenty":-47.285451,"median":-16.83664,"eighty":22.358822,"marketCap":381357111},{"date":"2024-04-12","current":-4.542228,"twenty":-47.285451,"median":-16.83664,"eighty":22.08226,"marketCap":375492334},{"date":"2024-04-19","current":-4.510303,"twenty":-47.285451,"median":-16.83664,"eighty":21.511547,"marketCap":372853185},{"date":"2024-04-26","current":-4.536907,"twenty":-47.285451,"median":-16.813454,"eighty":20.965705,"marketCap":375052476},{"date":"2024-05-03","current":-4.893403,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":404522979},{"date":"2024-05-10","current":-4.875204,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":374566798},{"date":"2024-05-17","current":-4.921524,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":378125628},{"date":"2024-05-24","current":-4.765193,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":366114578},{"date":"2024-05-31","current":-4.962054,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":381239603},{"date":"2024-06-07","current":-5.064345,"twenty":-47.285451,"median":-16.813454,"eighty":20.116756,"marketCap":389098685},{"date":"2024-06-14","current":-5.022008,"twenty":-47.285451,"median":-16.83664,"eighty":20.205535,"marketCap":385845872},{"date":"2024-06-21","current":-5.023941,"twenty":-47.285451,"median":-16.859826,"eighty":20.294314,"marketCap":385994446},{"date":"2024-06-28","current":-4.973663,"twenty":-47.299081,"median":-16.888441,"eighty":20.452451,"marketCap":382131530},{"date":"2024-07-05","current":-4.904048,"twenty":-47.299081,"median":-16.888441,"eighty":20.452451,"marketCap":376782877},{"date":"2024-07-12","current":-5.317875,"twenty":-47.299081,"median":-16.888441,"eighty":20.452451,"marketCap":408577647},{"date":"2024-07-15","current":-5.246325,"twenty":-47.299081,"median":-16.888441,"eighty":20.452451,"marketCap":403080420},{"date":"2024-08-02","current":-5.083888,"twenty":-47.544424,"median":-17.290431,"eighty":19.675745,"marketCap":390600231},{"date":"2024-08-09","current":-5.143536,"twenty":-47.544424,"median":-17.290431,"eighty":19.447088,"marketCap":381537235},{"date":"2024-08-16","current":-5.094615,"twenty":-47.544424,"median":-17.290431,"eighty":19.183652,"marketCap":377908382},{"date":"2024-08-23","current":-4.950993,"twenty":-47.544424,"median":-17.290431,"eighty":18.96969,"marketCap":367254739},{"date":"2024-08-30","current":-5.112568,"twenty":-47.544424,"median":-17.290431,"eighty":18.63151,"marketCap":379240087},{"date":"2024-09-06","current":-5.048736,"twenty":-47.544424,"median":-17.290431,"eighty":18.436674,"marketCap":374505135},{"date":"2024-09-13","current":-4.871202,"twenty":-47.544424,"median":-17.290431,"eighty":18.163485,"marketCap":361336048},{"date":"2024-09-20","current":-5.05871,"twenty":-47.544424,"median":-17.290431,"eighty":18.05268,"marketCap":375244971},{"date":"2024-09-27","current":-4.913092,"twenty":-47.544424,"median":-17.290431,"eighty":17.713331,"marketCap":364443361},{"date":"2024-10-04","current":-5.042752,"twenty":-47.544424,"median":-17.290431,"eighty":17.46921,"marketCap":374061233},{"date":"2024-10-11","current":-5.036767,"twenty":-47.544424,"median":-17.290431,"eighty":17.349613,"marketCap":373617331},{"date":"2024-10-18","current":-5.01682,"twenty":-47.544424,"median":-17.290431,"eighty":17.240283,"marketCap":372137658},{"date":"2024-10-25","current":-4.889155,"twenty":-47.544424,"median":-17.290431,"eighty":17.092562,"marketCap":362667754},{"date":"2024-10-31","current":-4.923066,"twenty":-47.544424,"median":-17.290431,"eighty":17.043099,"marketCap":365183197},{"date":"2024-11-08","current":-2.587609,"twenty":-47.56487,"median":-17.290431,"eighty":16.859807,"marketCap":252343619},{"date":"2024-11-15","current":-2.553067,"twenty":-47.56487,"median":-17.290431,"eighty":16.641367,"marketCap":248975132},{"date":"2024-11-22","current":-2.617645,"twenty":-47.56487,"median":-17.290431,"eighty":16.391367,"marketCap":255272738},{"date":"2024-11-29","current":-2.661197,"twenty":-47.56487,"median":-17.290431,"eighty":16.240445,"marketCap":259519961},{"date":"2024-12-06","current":-2.634165,"twenty":-47.56487,"median":-17.290431,"eighty":15.622531,"marketCap":256883753},{"date":"2024-12-13","current":-2.602627,"twenty":-47.56487,"median":-17.290431,"eighty":15.199679,"marketCap":253808178},{"date":"2024-12-20","current":-2.452446,"twenty":-47.56487,"median":-17.290431,"eighty":14.941185,"marketCap":239162582},{"date":"2024-12-27","current":-2.500504,"twenty":-47.56487,"median":-17.290431,"eighty":14.595771,"marketCap":243849173},{"date":"2025-01-03","current":-2.434425,"twenty":-47.56487,"median":-17.290431,"eighty":14.131088,"marketCap":237405111},{"date":"2025-01-10","current":-2.393876,"twenty":-47.585315,"median":-17.290431,"eighty":12.551357,"marketCap":233450800},{"date":"2025-01-17","current":-2.431421,"twenty":-47.585315,"median":-17.290431,"eighty":-2.389972,"marketCap":237112199},{"date":"2025-01-24","current":-2.458454,"twenty":-47.585315,"median":-17.290431,"eighty":-2.410696,"marketCap":239748406},{"date":"2025-01-31","current":-2.595118,"twenty":-47.585315,"median":-17.290431,"eighty":-2.437128,"marketCap":253075898},{"date":"2025-02-07","current":-2.67171,"twenty":-47.585315,"median":-17.290431,"eighty":-2.450644,"marketCap":260545152},{"date":"2025-02-14","current":-2.650685,"twenty":-47.585315,"median":-17.290431,"eighty":-2.474373,"marketCap":258494769},{"date":"2025-02-21","current":-2.650685,"twenty":-47.585315,"median":-17.290431,"eighty":-2.508666,"marketCap":258494769},{"date":"2025-02-28","current":-2.653688,"twenty":-47.585315,"median":-17.290431,"eighty":-2.545859,"marketCap":258787681},{"date":"2025-03-07","current":-2.553067,"twenty":-47.605761,"median":-17.30368,"eighty":-2.559075,"marketCap":248975132},{"date":"2025-03-14","current":-3.950688,"twenty":-47.605761,"median":-17.30368,"eighty":-2.559676,"marketCap":222759515},{"date":"2025-03-21","current":-3.927091,"twenty":-47.605761,"median":-17.30368,"eighty":-2.580701,"marketCap":221429026},{"date":"2025-03-28","current":-3.896921,"twenty":-47.605761,"median":-17.30368,"eighty":-2.590913,"marketCap":219727907},{"date":"2025-04-04","current":-3.693276,"twenty":-47.605761,"median":-17.30368,"eighty":-2.603228,"marketCap":208245351},{"date":"2025-04-11","current":-3.419234,"twenty":-47.585315,"median":-17.290431,"eighty":-2.618847,"marketCap":192793518},{"date":"2025-04-17","current":-3.38655,"twenty":-47.585315,"median":-17.290431,"eighty":-2.636267,"marketCap":190950639},{"date":"2025-04-25","current":-3.61408,"twenty":-47.605761,"median":-17.30368,"eighty":-2.657293,"marketCap":203779913},{"date":"2025-05-02","current":-3.63545,"twenty":-47.605761,"median":-17.30368,"eighty":-2.662098,"marketCap":204984873},{"date":"2025-05-09","current":-3.749092,"twenty":-47.605761,"median":-17.30368,"eighty":-2.676515,"marketCap":211392575},{"date":"2025-05-16","current":-3.093526,"twenty":-47.605761,"median":-17.30368,"eighty":-2.731195,"marketCap":175539017},{"date":"2025-05-23","current":-2.974738,"twenty":-47.605761,"median":-17.30368,"eighty":-3.000517,"marketCap":168798548},{"date":"2025-05-30","current":-2.845841,"twenty":-47.605761,"median":-17.30368,"eighty":-3.000517,"marketCap":161484422},{"date":"2025-06-06","current":-2.82815,"twenty":-47.605761,"median":-17.30368,"eighty":-3.000517,"marketCap":160480523},{"date":"2025-06-13","current":-2.848369,"twenty":-47.605761,"median":-17.30368,"eighty":-3.000517,"marketCap":161627837},{"date":"2025-06-20","current":-2.805403,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":159189795},{"date":"2025-06-27","current":-2.737164,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":155317611},{"date":"2025-07-03","current":-2.843314,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":161341008},{"date":"2025-07-11","current":-2.977266,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":168941962},{"date":"2025-07-18","current":-2.840787,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":161197594},{"date":"2025-07-25","current":-2.858478,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":162201494},{"date":"2025-08-01","current":-1.963206,"twenty":-47.626206,"median":-17.31693,"eighty":-3.022759,"marketCap":119021332}],"updateTime":1754201259947}}}