美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安踏体育ADR

239.89

-3.5000-1.44%

成交量：2,269

成交额：54.55万

市值：268.36亿

市盈率：12.95

高：241.09

开：241.09

低：239.79

收：243.39

52周最高：347.15

52周最低：232.64

股本：1.12亿

流通股本：5,226.34万

量比：1.00

换手率：0.00%

股息：8.14

股息率：3.39%

每股收益(TTM):18.53

每股收益(LYR):19.02

净资产收益率：22.51%

总资产收益率：10.06%

市净率：2.76

市盈率(LYR):12.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

耐克阿迪世界杯狂爆金币，彪马后悔没早点卖给安踏

安踏体育(02020)出现大手买入7.64万股，成交价$74.05，涉资565.742万

阿斯达克财经

阅文集团拟斥资4亿元入股艺画开天；安踏成张雪机车全球战略合作品牌｜消费早参

每日经济新闻

安踏的棋局：买买买的尽头是什么？

红星资本局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANPDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANPDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANPDY\",,,,,undefined,":{"symbol":"ANPDY","market":"US","secType":"STK","nameCN":"安踏体育ADR","latestPrice":239.89,"timestamp":1781553600000,"preClose":243.39,"halted":0,"volume":2269,"delay":15,"changeRate":-0.014380212827149843,"floatShares":52263375,"shares":111866132,"eps":18.531182,"marketStatus":"已收盘","change":-3.5,"latestTime":"06-15 16:00:00 EDT 延时","open":241.09,"high":241.09,"low":239.79,"amount":545462.8748000001,"amplitude":0.005341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":18.531182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":5,"adr":0,"adrRate":25,"exchange":"PINK LIMITED","adjPreClose":243.39,"volumeRatio":1.003272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANPDY\",,,,,undefined,":{"symbol":"ANPDY","floatShares":52263375,"roa":"10.06%","roe":"22.51%","lyrEps":19.020787,"volumeRatio":1.003272,"shares":111866132,"dividePrice":8.140813,"high":241.09,"amplitude":0.005341,"preClose":243.39,"low":239.79,"week52Low":232.64,"pbRate":"2.76","psRate":"2.26","week52High":347.15,"institutionHeld":0,"latestPrice":239.89,"eps":18.531182,"divideRate":0.033936,"volume":2269,"delay":15,"ttmEps":18.531182,"open":241.09,"prevYearClose":258.52,"prevWeekClose":243.39,"prevMonthClose":242.433,"prevQuarterClose":247.16,"fiveDayClose":234.39,"twentyDayClose":245.25,"sixtyDayClose":250},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANPDY\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"ANPDY","amount":3.446194,"announcedDate":"2026-04-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"安踏体育ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-03-25","symbol":"ANPDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"","actualEps":null},{"date":"2025-09-10","symbol":"ANPDY","amount":4.399955,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"安踏体育ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-07"},{"date":"2025-05-13","symbol":"ANPDY","amount":3.80309,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"安踏体育ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-10"},{"date":"2024-09-10","symbol":"ANPDY","amount":3.782182,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"安踏体育ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANPDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-11","value":1.045968,"currency":"USD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-25","value":1.542527,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-05-14","value":0.841918,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-10-07","value":0.938003,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-06-11","value":1.111366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANPDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3235,"buy":0.6176,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6176,"analysts":34,"updateTime":1774584000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANPDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642254697","title":"耐克阿迪世界杯狂爆金币，彪马后悔没早点卖给安踏","url":"https://stock-news.laohu8.com/highlight/detail?id=2642254697","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642254697?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 13:17","pubTimestamp":1781241465,"startTime":"0","endTime":"0","summary":"今年年初，国内的安踏集团宣布收购彪马29%股权。球队赞助方面，既然德国队将被耐克抢走，阿迪就从彪马手中抢回意大利。03彪马负重前行在耐克、阿迪加大火力争夺球迷及消费者注意力的同时，彪马也在积极布局。2004年后，放弃与耐克、阿迪缠斗的彪马战略加码非洲国家球队，到2010年非洲杯时，彪马已拿下9支球队的球衣赞助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781174409199620724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","IE00BFXG0V08.USD","LU0708995583.HKD","LU0823426480.USD","IE00BYV24P56.USD","IE00B031J352.USD","LU2488822045.USD","BK4588","BK4558","LU0261950470.USD","IE00BMCWC346.EUR","ANPDY","LU0128525689.USD","LU0261947096.USD","LU1267930227.SGD","BK4146","LU2039709279.SGD","82020","IE00BQXX3C00.GBP","02020","IE00B031HY20.USD","LU0605514214.HKD","IE0031814852.USD","LU2177674079.SGD","LU0326950275.SGD","LU0594300419.USD","BK1500","IE00BYQQ9H92.USD","LU0786609619.USD","BK4581","BK1521","LU0310800965.SGD","NKE","IE0008368742.USD","LU2098885051.SGD","LU2008162690.USD","LU0251143458.SGD","LU0029864427.USD","LU0463099449.HKD","BK1512","LU1188198961.HKD","LU0052756011.USD","BK4585","IE0008369823.USD","LU0048597586.USD","IE00BGV7N243.SGD","LU0708994859.HKD","LU0128525929.USD","LU1267930813.SGD","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640134374","title":"安踏体育(02020)出现大手买入7.64万股，成交价$74.05，涉资565.742万","url":"https://stock-news.laohu8.com/highlight/detail?id=2640134374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640134374?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 13:15","pubTimestamp":1780550100,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午01:15出现大手买入，成交量为7.64万，成交价为港币$74.05，涉资565.742万。至目前为止，股价跌1.464%，今日最高价为$74.9，而最低价为$73.9，总成交量为241.629万股，总成交金额港币$1.794亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606045655/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606045655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ANPDY","IE00BQXX3F31.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","IE0008368742.USD","BK1589","IE0008369823.USD","LU0244354667.USD","LU0261950470.USD","LU0823426480.USD","LU2177674079.SGD","LU0251143458.SGD","BK1500","LU0326950275.SGD","LU0823426308.USD","IE0031814852.USD","LU0708995583.HKD","02020","LU2488822045.USD","LU0605514214.HKD","LU0594300419.USD","LU2039709279.SGD","IE00BMCWC346.EUR","IE00B031J352.USD","LU0048597586.USD","LU0052750758.USD","LU0140636845.USD","IE00B031HY20.USD","BK1168","IE00BQXX3D17.EUR","82020","LU0463099449.HKD","BK1227","BK1521","IE00BYV24P56.USD","LU0650527681.SGD","LU0261947096.USD","LU0048575426.USD","IE00BQXX3C00.GBP","LU1831875114.USD","LU2008162690.USD","LU1188198961.HKD","BK1512","LU0320764599.SGD","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640318706","title":"阅文集团拟斥资4亿元入股艺画开天；安踏成张雪机车全球战略合作品牌｜消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2640318706","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640318706?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 07:00","pubTimestamp":1780527635,"startTime":"0","endTime":"0","summary":"|2026年6月4日星期四|NO.1阅文集团拟斥资4亿元收购艺画开天28.22%股权阅文集团6月2日发布关联交易公告，拟以约4亿元人民币战略投资动画及游戏开发商艺画开天，获取其28.22%股权。数据显示，2025年中国动画产业规模已超2500亿元，主流平台视其为“第二增长曲线”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606043759437716.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606043759437716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU2008162690.USD","IE00BMCWC346.EUR","IE0008369823.USD","BK1512","BK1521","IE0031814852.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0594300419.USD","LU0244354667.USD","IE00B031J352.USD","LU0251143458.SGD","LU0320764599.SGD","IE00BQXX3F31.USD","00772","ANPDY","LU0251144936.SGD","IE00B031HY20.USD","LU0261950470.USD","LU0823426480.USD","LU2177674079.SGD","LU0052750758.USD","LU0605514214.HKD","LU0140636845.USD","LU0708995583.HKD","LU2488822045.USD","LU1188198961.HKD","LU0594300179.USD","LU0326950275.SGD","LU0650527681.SGD","LU1831875114.USD","LU0048575426.USD","IE00BQXX3C00.GBP","LU0823426308.USD","BK1168","BK1502","LU2039709279.SGD","LU0463099449.HKD","LU0048597586.USD","BK1516","IE00BYV24P56.USD","82020","BK1500","BK1227","BK1130","02020","IE00BGV7N243.SGD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640617950","title":"安踏的棋局：买买买的尽头是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2640617950","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640617950?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:26","pubTimestamp":1780323966,"startTime":"0","endTime":"0","summary":"2026年1月，安踏体育以不到三成的持股比例，成为彪马最大单一股东。这是一个让很多人感到困惑的动作——一家来自福建晋江的运动品牌，已经在旗下积累了FILA、DESCENTE、KOLONSPORT、JACKWOLFSKIN，还持有AmerSports（旗下包括Arc'teryx、Salomon、Wilson）的最大份额，现在又盯上了全球年收入百亿欧元量级的彪马。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013756371085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","BK1502","LU2488822045.USD","IE00B031J352.USD","IE00B031HY20.USD","IE0008368742.USD","LU0251143458.SGD","02020","LU0320764599.SGD","LU0052750758.USD","LU0251144936.SGD","IE00BMCWC346.EUR","LU0048575426.USD","LU0650527681.SGD","BK1227","82020","BK1168","IE00BQXX3C00.GBP","LU0708995583.HKD","LU1831875114.USD","IE0008369823.USD","LU0823426480.USD","BK1589","LU0594300419.USD","LU0048597586.USD","IE00BQXX3F31.USD","BK1512","LU0463099449.HKD","LU0605514214.HKD","BK1521","LU0244354667.USD","LU0823426308.USD","LU0594300179.USD","LU0261947096.USD","LU2177674079.SGD","LU0140636845.USD","LU2039709279.SGD","LU0261950470.USD","LU1188198961.HKD","BK1500","IE00BYV24P56.USD","LU2008162690.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","ANPDY","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANPDY\",params:#limit:6,delay:false,,,undefined,":[]}}