美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Antalpha Platform Holding Company

9.55

-0.1500-1.55%

成交量：2,053.00

成交额：1.95万

市值：2.26亿

市盈率：20.15

高：9.60

开：9.48

低：9.38

收：9.70

52周最高：27.72

52周最低：8.50

股本：2,367.75万

流通股本：247.75万

量比：0.71

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):0.4741

每股收益(LYR):0.2282

净资产收益率：13.39%

总资产收益率：0.11%

市净率：2.07

市盈率(LYR):41.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

香港OSL引入面向专业投资者的黄金稳定币交易

Antalpha 总结 Bitcoin MENA 大会：机构资本推动比特币向金融基础设施底层资产演进

Antalpha 在 Bitcoin MENA 2025 上强调与行业领袖对“比特币支撑型数字银行”愿景的高度一致性

Antalpha Platform Holding Company盘中异动股价大跌5.96%报9.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANTA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTA\",,,,,undefined,":{"symbol":"ANTA","market":"US","secType":"STK","nameCN":"Antalpha Platform Holding Company","latestPrice":9.55,"timestamp":1768326135398,"preClose":9.7,"halted":0,"volume":2053,"delay":0,"floatShares":2477499,"shares":23677500,"eps":0.47406,"marketStatus":"交易中","change":-0.15,"latestTime":"01-13 14:54:08 EST","open":9.48,"high":9.5999,"low":9.3801,"amount":19492.6191,"amplitude":0.02266,"askPrice":9.6,"askSize":100,"bidPrice":9.5,"bidSize":762,"shortable":3,"etf":0,"ttmEps":0.47406,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"listingDate":1747195200000,"exchange":"NASDAQ","adjPreClose":9.7,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:10 EST","volume":2,"amount":19.4,"timestamp":1768252204044},"volumeRatio":0.705216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTA\",,,,,undefined,":{"symbol":"ANTA","floatShares":2477499,"roa":"0.11%","roe":"13.39%","lyrEps":0.228232,"volumeRatio":0.705216,"shares":23677500,"dividePrice":0,"high":9.5999,"amplitude":0.02266,"preClose":9.7,"low":9.3801,"week52Low":8.5,"pbRate":"2.07","psRate":"3.48","week52High":27.72,"institutionHeld":0,"latestPrice":9.55,"committee":0.767981,"eps":0.47406,"divideRate":0,"volume":2053,"delay":0,"ttmEps":0.47406,"open":9.48,"prevYearClose":8.89,"prevWeekClose":9.525,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":9.52,"twentyDayClose":10.1115,"sixtyDayClose":11.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"ANTA","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-08-12","symbol":"ANTA","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1762405200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTA","date":"2026-01-12","current":20.461545,"percent":0.114458,"low":19.145597,"twenty":22.267159,"median":52.70235,"eighty":58.836962,"high":86.122794,"avg":47.29905,"sd":16.137917,"marketCap":225528187},"quantilePoints":[{"date":"2025-05-16","current":62.252374,"twenty":64.27137,"median":67.299864,"eighty":78.593622,"marketCap":273504000},{"date":"2025-05-23","current":65.669945,"twenty":64.187245,"median":67.089552,"eighty":69.15061,"marketCap":288519000},{"date":"2025-05-30","current":58.414179,"twenty":59.434192,"median":64.434361,"eighty":67.720488,"marketCap":256641000},{"date":"2025-06-06","current":62.62042,"twenty":61.747625,"median":66.511194,"eighty":68.666892,"marketCap":275121000},{"date":"2025-06-13","current":65.196743,"twenty":62.325983,"median":65.643656,"eighty":67.720488,"marketCap":286440000},{"date":"2025-06-20","current":47.519192,"twenty":62.252374,"median":65.407055,"eighty":67.299864,"marketCap":264726000},{"date":"2025-06-27","current":48.494663,"twenty":58.151289,"median":64.092605,"eighty":67.247286,"marketCap":270160275},{"date":"2025-07-03","current":49.599712,"twenty":48.902681,"median":63.198778,"eighty":67.163161,"marketCap":276316425},{"date":"2025-07-11","current":48.027142,"twenty":48.902681,"median":62.436397,"eighty":66.931818,"marketCap":267555750},{"date":"2025-07-18","current":48.792176,"twenty":48.452161,"median":58.887381,"eighty":66.753053,"marketCap":271817700},{"date":"2025-07-25","current":51.214784,"twenty":48.732673,"median":57.084394,"eighty":66.553256,"marketCap":285313875},{"date":"2025-08-01","current":49.939727,"twenty":48.962184,"median":51.894814,"eighty":65.838195,"marketCap":278210625},{"date":"2025-08-08","current":51.469796,"twenty":49.072688,"median":51.682305,"eighty":65.627883,"marketCap":286734525},{"date":"2025-08-15","current":55.801092,"twenty":49.157692,"median":52.02232,"eighty":65.280868,"marketCap":284366775},{"date":"2025-08-22","current":55.847555,"twenty":49.242696,"median":52.808605,"eighty":64.355495,"marketCap":284603550},{"date":"2025-08-29","current":60.63316,"twenty":49.293699,"median":53.442207,"eighty":64.103121,"marketCap":308991375},{"date":"2025-09-05","current":61.004858,"twenty":49.480707,"median":54.189917,"eighty":63.587856,"marketCap":310885575},{"date":"2025-09-12","current":55.661706,"twenty":49.599712,"median":55.661706,"eighty":63.219809,"marketCap":283656450},{"date":"2025-09-19","current":54.825386,"twenty":49.599712,"median":55.150622,"eighty":62.914857,"marketCap":279394500},{"date":"2025-09-26","current":55.197084,"twenty":49.625213,"median":55.127391,"eighty":62.662482,"marketCap":281288700},{"date":"2025-10-03","current":55.75463,"twenty":49.642214,"median":55.197084,"eighty":62.571034,"marketCap":284130000},{"date":"2025-10-10","current":57.706042,"twenty":49.693216,"median":55.545551,"eighty":62.571034,"marketCap":294074550},{"date":"2025-10-17","current":53.152747,"twenty":49.854723,"median":55.429395,"eighty":62.510233,"marketCap":270870600},{"date":"2025-10-24","current":52.641663,"twenty":50.041732,"median":55.197084,"eighty":62.348084,"marketCap":268266075},{"date":"2025-10-31","current":53.431521,"twenty":50.135236,"median":55.150622,"eighty":61.873812,"marketCap":272291250},{"date":"2025-11-07","current":51.898268,"twenty":50.196272,"median":55.020528,"eighty":61.586018,"marketCap":264477675},{"date":"2025-11-14","current":21.478941,"twenty":49.854723,"median":54.871849,"eighty":61.39514,"marketCap":232276275},{"date":"2025-11-21","current":19.814925,"twenty":49.599712,"median":54.825386,"eighty":61.116367,"marketCap":214281375},{"date":"2025-11-28","current":21.150517,"twenty":49.276698,"median":54.625599,"eighty":60.911934,"marketCap":228724650},{"date":"2025-12-05","current":21.894945,"twenty":48.87718,"median":54.189917,"eighty":60.716792,"marketCap":236775000},{"date":"2025-12-12","current":22.267378,"twenty":47.950638,"median":54.007458,"eighty":60.187123,"marketCap":240802542},{"date":"2025-12-19","current":21.566521,"twenty":47.058928,"median":53.442207,"eighty":59.369389,"marketCap":233223375},{"date":"2025-12-26","current":20.956309,"twenty":29.489387,"median":53.19921,"eighty":59.1092,"marketCap":226624455},{"date":"2026-01-02","current":19.464606,"twenty":22.792638,"median":52.919972,"eighty":58.960521,"marketCap":210492975},{"date":"2026-01-09","current":20.362299,"twenty":22.267159,"median":52.764931,"eighty":58.887381,"marketCap":220200750},{"date":"2026-01-12","current":20.854935,"twenty":22.267159,"median":52.70235,"eighty":58.836962,"marketCap":225528187}],"updateTime":1768309321195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592971752","title":"香港OSL引入面向专业投资者的黄金稳定币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592971752?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 17:50","pubTimestamp":1766051422,"startTime":"0","endTime":"0","summary":"香港OSL引入面向专业投资者的黄金稳定币交易路透香港12月18日 - 香港数字资产平台OSL集团0863.HK周四宣布，全球最大市值的黄金稳定币Tether Gold在其交易所正式上线，现阶段香港的专业投资者可通过场外交易买卖。OSL首席商务官张英华说。OSL是次透过与金融科技公司AntalphaANTA.O的合作推出XAUT，提供XAUT/USDT与XAUT/USD两个交易对。未来，双方将进一步探讨基于XAUT作为底层资产抵押品的抵押借贷服务和结构性数字资产产品等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","ANTA","BK1131","BK4166","BK1612","BK1619"],"gpt_icon":0},{"id":"2590980325","title":"Antalpha 总结 Bitcoin MENA 大会：机构资本推动比特币向金融基础设施底层资产演进","url":"https://stock-news.laohu8.com/highlight/detail?id=2590980325","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590980325?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 15:51","pubTimestamp":1765439470,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7594911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","BK4588","ANTA","BK4585","BK4601","83042","BK4594"],"gpt_icon":0},{"id":"2590598631","title":"Antalpha 在 Bitcoin MENA 2025 上强调与行业领袖对“比特币支撑型数字银行”愿景的高度一致性","url":"https://stock-news.laohu8.com/highlight/detail?id=2590598631","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590598631?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 15:33","pubTimestamp":1765438438,"startTime":"0","endTime":"0","summary":" Antalpha 确认战略方向，比特币作为底层储备资产的未来 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ANTA","BK4601","BK4588","83042","BK1611","BK4594"],"gpt_icon":0},{"id":"2584895731","title":"Antalpha Platform Holding Company盘中异动 股价大跌5.96%报9.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584895731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584895731?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 02:14","pubTimestamp":1763403263,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日02时14分，Antalpha Platform Holding Company股票出现波动，股价急速下跌5.96%。截至发稿，该股报9.79美元/股，成交量6212股，换手率0.03%，振幅5.48%。Antalpha Platform Holding Company股票所在的信贷服务行业中，整体跌幅为0.77%。其相关个股中，Open Lending Corporation、Jefferson Capital, Inc.、艾茨克普涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.32%、3.68%、2.13%，振幅较大的相关个股有益生科技、Open Lending Corporation、盟军集团，振幅分别为13.97%、10.13%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118021423a4a83c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118021423a4a83c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTA","BK4166"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANTA\",params:#limit:6,delay:false,,,undefined,":[]}}