美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Airnet Technology Inc

0.6450

-0.0500-7.19%

盘后：0.64500.00000.00%18:30 EDT

成交量：1.50万

成交额：9,756.34

市值：1,927.79万

市盈率：-0.53

高：0.6700

开：0.6635

低：0.6300

收：0.6950

数据加载中...

总览公司新闻公告

悦航阳光6月27日成交额为9743.00美元

悦航阳光6月25日成交额为9599.00美元

悦航阳光6月24日成交额为6618.00美元

悦航阳光6月23日成交额为3235.00美元

悦航阳光盘中异动急速跳水7.00%

悦航阳光6月17日成交额为7918.00美元

悦航阳光盘中异动股价大跌6.53%

悦航阳光6月13日成交额为5.84万美元

悦航阳光6月11日成交额为7987.00美元

悦航阳光6月10日成交额为9081.00美元

悦航阳光6月9日成交额为1.34万美元

悦航阳光6月6日成交额为3.40万美元

悦航阳光盘中异动急速跳水22.86%报0.540美元

悦航阳光盘中异动大幅下跌5.46%报0.750美元

悦航阳光盘中异动股价大涨6.70%

悦航阳光盘中异动股价大涨5.25%报0.842美元

悦航阳光盘中异动快速拉升8.25%报0.811美元

悦航阳光盘中异动股价大跌6.02%报0.732美元

悦航阳光盘中异动股价大跌5.51%报0.737美元

悦航阳光盘中异动急速跳水6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"Airnet Technology Inc","latestPrice":0.645,"timestamp":1751054400000,"preClose":0.695,"halted":0,"volume":14951,"hourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.645,"latestTime":"18:30 EDT","volume":24,"amount":15.28,"timestamp":1751063415559},"delay":0,"floatShares":22139800,"shares":29888248,"eps":-1.218867,"marketStatus":"休市中","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":0.6635,"high":0.67,"low":0.63,"amount":9756.3408344,"amplitude":0.057554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.218867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.695,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.695,"latestTime":"08:00 EDT","volume":3,"amount":2.0999999999999996,"timestamp":1751025606895},"postHourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.645,"latestTime":"18:30 EDT","volume":24,"amount":15.28,"timestamp":1751063415559},"volumeRatio":0.9808050553118487,"impliedVol":2.6947,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":22139800,"roa":"-6.40%","roe":"-1630.89%","lyrEps":-1.218867,"volumeRatio":0.9808050553118487,"shares":29888248,"dividePrice":0,"high":0.67,"amplitude":0.057554,"preClose":0.695,"low":0.63,"week52Low":0.26,"pbRate":"1.76","psRate":"56.20","week52High":2.9,"institutionHeld":0,"latestPrice":0.645,"eps":-1.218867,"divideRate":0,"volume":14951,"delay":0,"ttmEps":-1.218867,"open":0.6635,"prevYearClose":0.475,"prevWeekClose":0.68,"prevMonthClose":0.7498,"prevQuarterClose":0.4647,"fiveDayClose":0.68,"twentyDayClose":0.85,"sixtyDayClose":0.4301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546720008","title":"悦航阳光6月27日成交额为9743.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，悦航阳光成交额为9743.00美元，成交额较昨日减少41.46%，当日成交量为1.50万股。悦航阳光于2025年6月27日跌7.19%，报0.645美元，该股过去5个交易日跌5.15%，年初至今涨35.79%，过去60日涨50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|9743.00|-41.46%|1.50万|#|2025-06-26|1.66万|73.37%|2.43万|#|2025-06-25|9599.00|45.04%|1.36万|#|2025-06-24|6618.00|104.57%|9175.00|#|2025-06-23|3235.00|-80.50%|4753.00|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091636a721d4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091636a721d4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2546278163","title":"悦航阳光6月25日成交额为9599.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:16","pubTimestamp":1750900598,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，悦航阳光成交额为9599.00美元，成交额较昨日增加45.04%，当日成交量为1.36万股。悦航阳光于2025年6月25日跌2.78%，报0.7美元，该股过去5个交易日跌3.31%，年初至今涨47.37%，过去60日涨80.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|9599.00|45.04%|1.36万|#|2025-06-24|6618.00|104.57%|9175.00|#|2025-06-23|3235.00|-80.50%|4753.00|#|2025-06-20|1.66万|-7.30%|2.44万|#|2025-06-18|1.79万|126.04%|2.64万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091654a4be33be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091654a4be33be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2546041257","title":"悦航阳光6月24日成交额为6618.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546041257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546041257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:16","pubTimestamp":1750814192,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，悦航阳光成交额为6618.00美元，成交额较昨日增加104.57%，当日成交量为9175.00股。悦航阳光于2025年6月24日涨3.0%，报0.72美元，该股过去5个交易日跌3.87%，年初至今涨51.58%，过去60日涨79.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6618.00|104.57%|9175.00|#|2025-06-23|3235.00|-80.50%|4753.00|#|2025-06-20|1.66万|-7.30%|2.44万|#|2025-06-18|1.79万|126.04%|2.64万|#|2025-06-17|7918.00|-43.41%|1.09万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091649a71c1031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091649a71c1031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2545424976","title":"悦航阳光6月23日成交额为3235.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，悦航阳光成交额为3235.00美元，成交额较昨日减少80.50%，当日成交量为4753.00股。悦航阳光于2025年6月23日涨2.79%，报0.699美元，该股过去5个交易日跌6.68%，年初至今涨47.16%，过去60日涨66.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3235.00|-80.50%|4753.00|#|2025-06-20|1.66万|-7.30%|2.44万|#|2025-06-18|1.79万|126.04%|2.64万|#|2025-06-17|7918.00|-43.41%|1.09万|#|2025-06-16|1.40万|-76.04%|1.97万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091654a71a3f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091654a71a3f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2545171293","title":"悦航阳光盘中异动 急速跳水7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:32","pubTimestamp":1750437154,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时32分，悦航阳光股票出现波动，股价急速下跌7.00%。截至发稿，该股报0.655美元/股，成交量2.0477万股，换手率0.07%，振幅4.09%。悦航阳光股票所在的广告营销行业中，整体跌幅为4.94%。其相关个股中，团车网、中网载线、微美全息涨幅较大，团车网、Qmmm Holdings Limited、宝盛较为活跃，换手率分别为22.68%、6.03%、3.92%，振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、团车网，振幅分别为14.68%、14.02%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621003234a4b4fde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621003234a4b4fde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2544487917","title":"悦航阳光6月17日成交额为7918.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544487917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544487917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，悦航阳光成交额为7918.00美元，成交额较昨日减少43.41%，当日成交量为1.09万股。悦航阳光于2025年6月17日跌3.3%，报0.724美元，该股过去5个交易日涨2.74%，年初至今涨52.48%，过去60日涨42.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|7918.00|-43.41%|1.09万|#|2025-06-16|1.40万|-76.04%|1.97万|#|2025-06-13|5.84万|51.67%|8.18万|#|2025-06-12|3.85万|382.02%|5.58万|#|2025-06-11|7987.00|-12.05%|1.08万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091653a70f6654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091653a70f6654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2544260438","title":"悦航阳光盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544260438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544260438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:10","pubTimestamp":1750090208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时10分，悦航阳光股票出现波动，股价急速下挫6.53%。截至发稿，该股报0.700美元/股，成交量2905股，换手率0.01%，振幅3.99%。悦航阳光股票所在的广告营销行业中，整体涨幅为1.77%。其相关个股中，Cardlytics, Inc. Common Stock、Advantage Solutions Inc.、Vs Media Holdings Limited涨幅较大，宝盛、Cardlytics, Inc. Common Stock、中网载线较为活跃，换手率分别为4.53%、2.60%、2.43%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、Ctrl Group Limited、Able View Global Inc.，振幅分别为32.45%、14.25%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617001009978210ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617001009978210ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2543651334","title":"悦航阳光6月13日成交额为5.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651334","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，悦航阳光成交额为5.84万美元，成交额较昨日增加51.67%，当日成交量为8.18万股。悦航阳光于2025年6月13日涨4.01%，报0.749美元，该股过去5个交易日涨8.71%，年初至今涨57.68%，过去60日涨37.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5.84万|51.67%|8.18万|#|2025-06-12|3.85万|382.02%|5.58万|#|2025-06-11|7987.00|-12.05%|1.08万|#|2025-06-10|9081.00|-32.29%|1.33万|#|2025-06-09|1.34万|-60.52%|1.95万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091650a708883e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091650a708883e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2542547705","title":"悦航阳光6月11日成交额为7987.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542547705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542547705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749691004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，悦航阳光成交额为7987.00美元，成交额较昨日减少12.05%，当日成交量为1.08万股。悦航阳光于2025年6月11日涨6.32%，报0.75美元，该股过去5个交易日涨7.13%，年初至今涨57.87%，过去60日跌53.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7987.00|-12.05%|1.08万|#|2025-06-10|9081.00|-32.29%|1.33万|#|2025-06-09|1.34万|-60.52%|1.95万|#|2025-06-06|3.40万|11.63%|5.03万|#|2025-06-05|3.04万|-65.00%|4.61万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091710a7045946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091710a7045946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2542324056","title":"悦航阳光6月10日成交额为9081.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324056","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:16","pubTimestamp":1749604595,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，悦航阳光成交额为9081.00美元，成交额较昨日减少32.29%，当日成交量为1.33万股。悦航阳光于2025年6月10日跌0.54%，报0.705美元，该股过去5个交易日跌11.06%，年初至今涨48.48%，过去60日跌13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9081.00|-32.29%|1.33万|#|2025-06-09|1.34万|-60.52%|1.95万|#|2025-06-06|3.40万|11.63%|5.03万|#|2025-06-05|3.04万|-65.00%|4.61万|#|2025-06-04|8.70万|83.20%|11.49万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091651a4a2ab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091651a4a2ab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2542354376","title":"悦航阳光6月9日成交额为1.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:16","pubTimestamp":1749518193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，悦航阳光成交额为1.34万美元，成交额较昨日减少60.52%，当日成交量为1.95万股。悦航阳光于2025年6月9日涨2.92%，报0.709美元，该股过去5个交易日跌14.57%，年初至今涨49.28%，过去60日涨4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.34万|-60.52%|1.95万|#|2025-06-06|3.40万|11.63%|5.03万|#|2025-06-05|3.04万|-65.00%|4.61万|#|2025-06-04|8.70万|83.20%|11.49万|#|2025-06-03|4.75万|74.15%|6.24万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091704a4a11c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091704a4a11c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2541894478","title":"悦航阳光6月6日成交额为3.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:16","pubTimestamp":1749258994,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，悦航阳光成交额为3.40万美元，成交额较昨日增加11.63%，当日成交量为5.03万股。悦航阳光于2025年6月6日涨14.83%，报0.689美元，该股过去5个交易日跌8.13%，年初至今涨45.05%，过去60日涨23.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|3.40万|11.63%|5.03万|#|2025-06-05|3.04万|-65.00%|4.61万|#|2025-06-04|8.70万|83.20%|11.49万|#|2025-06-03|4.75万|74.15%|6.24万|#|2025-06-02|2.73万|-69.54%|3.45万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091650a49d8049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091650a49d8049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2541076017","title":"悦航阳光盘中异动 急速跳水22.86%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:44","pubTimestamp":1749131065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时44分，悦航阳光股票出现波动，股价快速跳水22.86%。截至发稿，该股报0.540美元/股，成交量1228股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦航阳光股票所在的广告营销行业中，整体涨幅为1.31%。其相关个股中，团车网、Magnite, Inc.、Stagwell Inc.涨幅较大，宝盛、Ctrl Group Limited、团车网较为活跃，换手率分别为17.10%、16.80%、0.82%，振幅较大的相关个股有Ctrl Group Limited、宝盛、Qmmm Holdings Limited，振幅分别为42.73%、7.92%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214425a6fbda98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214425a6fbda98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2540206972","title":"悦航阳光盘中异动 大幅下跌5.46%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:40","pubTimestamp":1749044441,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时40分，悦航阳光股票出现异动，股价大幅跳水5.46%。截至发稿，该股报0.750美元/股，成交量4.61万股，换手率0.15%，振幅0.74%。悦航阳光股票所在的广告营销行业中，整体涨幅为1.12%。其相关个股中，宝盛、浩熙健康科技、Qmmm Holdings Limited涨幅较大，宝盛、团车网、浩熙健康科技较为活跃，换手率分别为1873.81%、0.52%、0.35%，振幅较大的相关个股有宝盛、浩熙健康科技、星际时尚，振幅分别为31.64%、8.85%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421404197718fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421404197718fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2540964877","title":"悦航阳光盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540964877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540964877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时02分，悦航阳光股票出现波动，股价急速拉升6.70%。截至发稿，该股报0.800美元/股，成交量5130股，换手率0.02%，振幅10.07%。悦航阳光股票所在的广告营销行业中，整体跌幅为2.08%。其相关个股中，悦航阳光、Qmmm Holdings Limited、团车网涨幅较大，浩熙健康科技、宝盛、微美全息较为活跃，换手率分别为1.69%、0.80%、0.70%，振幅较大的相关个股有悦航阳光、浩熙健康科技、Smart Digital Group Limited，振幅分别为13.07%、8.55%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220214950b9aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220214950b9aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2539659242","title":"悦航阳光盘中异动 股价大涨5.25%报0.842美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539659242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539659242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:35","pubTimestamp":1748525706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时35分，悦航阳光股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.842美元/股，成交量1426股，换手率0.00%，振幅0.50%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.59%。其相关个股中，中网载线、悦航阳光、Advantage Solutions Inc.涨幅较大，微美全息、团车网、Qmmm Holdings Limited较为活跃，换手率分别为0.49%、0.33%、0.21%，振幅较大的相关个股有Thumzup Media Corporation、Applovin Corporation、Qmmm Holdings Limited，振幅分别为4.36%、2.91%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213506a4916d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213506a4916d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2538464939","title":"悦航阳光盘中异动 快速拉升8.25%报0.811美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，悦航阳光股票出现异动，股价快速上涨8.25%。截至发稿，该股报0.811美元/股，成交量574股，换手率0.00%，振幅2.27%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.22%。其相关个股中，悦航阳光、Smart Digital Group Limited、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、微美全息、浩熙健康科技较为活跃，换手率分别为1.02%、0.56%、0.42%，振幅较大的相关个股有Marchex, Inc.、Thumzup Media Corporation、Clear Channel Outdoor Holdings, Inc.，振幅分别为7.79%、5.43%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213415a6ef0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213415a6ef0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2537915345","title":"悦航阳光盘中异动 股价大跌6.02%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:50","pubTimestamp":1748015407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时50分，悦航阳光股票出现异动，股价急速下跌6.02%。截至发稿，该股报0.732美元/股，成交量1.3362万股，换手率0.04%，振幅3.68%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.21%。其相关个股中，Access Newswire Inc.、Lendway, Inc.、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、团车网、微美全息较为活跃，换手率分别为8.39%、6.60%、2.86%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、团车网、Able View Global Inc.，振幅分别为68.87%、12.66%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523235007a489e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523235007a489e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2537940891","title":"悦航阳光盘中异动 股价大跌5.51%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924505,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时35分，悦航阳光股票出现波动，股价大幅下跌5.51%。截至发稿，该股报0.737美元/股，成交量6762股，换手率0.02%，振幅4.10%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.25%。其相关个股中，Smart Digital Group Limited、Dolphin Entertainment, Inc.、Cardlytics, Inc. Common Stock涨幅较大，微美全息、Qmmm Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.96%、1.47%、0.81%，振幅较大的相关个股有Smart Digital Group Limited、Direct Digital Holdings, Inc.、Stran & Company, Inc.，振幅分别为19.17%、12.16%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222350594ff4bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222350594ff4bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2537931598","title":"悦航阳光盘中异动 急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:25","pubTimestamp":1747837535,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时25分，悦航阳光股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.756美元/股，成交量372股，换手率0.00%，振幅0.00%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.37%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Smart Digital Group Limited、Dolphin Entertainment, Inc.涨幅较大，团车网、微美全息、Thumzup Media Corporation较为活跃，换手率分别为3.40%、1.06%、0.72%，振幅较大的相关个股有Smart Digital Group Limited、Advantage Solutions Inc C/Wts 28/10/2025、团车网，振幅分别为21.40%、12.70%、12.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122253594fe104c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122253594fe104c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-06-27","current":-0.729704,"percent":0.444264,"low":-60.072944,"twenty":-1.786671,"median":-0.509832,"eighty":3.508789,"high":8.794851,"avg":-0.910743,"sd":6.712366,"marketCap":9961190},"quantilePoints":[{"date":"2020-07-02","current":-0.131955,"twenty":-4.72425,"median":-0.235716,"eighty":-0.100599,"marketCap":10078316},{"date":"2020-07-10","current":-0.134916,"twenty":-4.669885,"median":-0.235675,"eighty":-0.100599,"marketCap":10304513},{"date":"2020-07-17","current":-0.148408,"twenty":-4.629112,"median":-0.231532,"eighty":-0.100599,"marketCap":11334964},{"date":"2020-07-24","current":-0.141514,"twenty":-4.512229,"median":-0.230137,"eighty":-0.100599,"marketCap":10808429},{"date":"2020-07-31","current":-0.136595,"twenty":-4.455147,"median":-0.228743,"eighty":-0.100599,"marketCap":10432691},{"date":"2020-08-07","current":-0.158774,"twenty":-4.346418,"median":-0.227606,"eighty":-0.100599,"marketCap":12126653},{"date":"2020-08-14","current":-0.15137,"twenty":-4.26759,"median":-0.225703,"eighty":-0.100599,"marketCap":11561161},{"date":"2020-08-21","current":-0.192503,"twenty":-4.258076,"median":-0.221769,"eighty":-0.100599,"marketCap":14702781},{"date":"2020-08-28","current":-0.184276,"twenty":-4.229535,"median":-0.220374,"eighty":-0.100599,"marketCap":14074457},{"date":"2020-09-04","current":-0.169468,"twenty":-4.20779,"median":-0.220296,"eighty":-0.100599,"marketCap":12943474},{"date":"2020-09-11","current":-0.137631,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10511860},{"date":"2020-09-18","current":-0.347248,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10930320},{"date":"2020-09-25","current":-0.303413,"twenty":-4.172453,"median":-0.219142,"eighty":-0.100599,"marketCap":9550521},{"date":"2020-10-02","current":-0.311597,"twenty":-4.158862,"median":-0.219142,"eighty":-0.100599,"marketCap":9808134},{"date":"2020-10-09","current":-0.333554,"twenty":-4.093624,"median":-0.219142,"eighty":-0.100599,"marketCap":10499290},{"date":"2020-10-16","current":-0.455119,"twenty":-4.050133,"median":-0.219142,"eighty":-0.100599,"marketCap":14325782},{"date":"2020-10-23","current":-0.463104,"twenty":-4.017515,"median":-0.219142,"eighty":-0.100599,"marketCap":14577112},{"date":"2020-10-30","current":-0.427173,"twenty":-3.957714,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-06","current":-0.451127,"twenty":-3.908787,"median":-0.219142,"eighty":-0.100599,"marketCap":14200117},{"date":"2020-11-13","current":-0.427173,"twenty":-3.82724,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-20","current":-0.431165,"twenty":-3.680456,"median":-0.219142,"eighty":-0.100599,"marketCap":13571794},{"date":"2020-11-27","current":-0.507019,"twenty":-3.56901,"median":-0.219142,"eighty":-0.100599,"marketCap":15959424},{"date":"2020-12-04","current":-0.503026,"twenty":-3.520082,"median":-0.219142,"eighty":-0.100599,"marketCap":15833759},{"date":"2020-12-11","current":-0.495042,"twenty":-3.452127,"median":-0.219142,"eighty":-0.100599,"marketCap":15582430},{"date":"2020-12-18","current":-0.574887,"twenty":-3.283598,"median":-0.219142,"eighty":-0.100599,"marketCap":18095725},{"date":"2020-12-24","current":-0.619933,"twenty":-1.099957,"median":-0.219142,"eighty":-0.100599,"marketCap":19729367},{"date":"2020-12-31","current":-0.864747,"twenty":-0.921548,"median":-0.219142,"eighty":-0.100599,"marketCap":27520582},{"date":"2021-01-08","current":-1.282788,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":40824714},{"date":"2021-01-15","current":-1.15122,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36637564},{"date":"2021-01-22","current":-1.137123,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36188941},{"date":"2021-01-29","current":-1.141822,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36338482},{"date":"2021-02-05","current":-1.607009,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":51143049},{"date":"2021-02-12","current":-2.225472,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":70825644},{"date":"2021-02-19","current":-3.450041,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":109797543},{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-25","current":0.475717,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11058521},{"date":"2025-05-02","current":0.517879,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":12038608},{"date":"2025-05-09","current":0.51037,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11864052},{"date":"2025-05-16","current":-0.860841,"twenty":-1.785104,"median":-0.479128,"eighty":3.480673,"marketCap":11751338},{"date":"2025-05-23","current":-0.817898,"twenty":-1.785104,"median":-0.482776,"eighty":3.480673,"marketCap":11165132},{"date":"2025-05-29","current":-0.839947,"twenty":-1.785104,"median":-0.488511,"eighty":3.480673,"marketCap":11466118},{"date":"2025-06-06","current":-0.62996,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"marketCap":8599588},{"date":"2025-06-13","current":-0.756057,"twenty":-1.786008,"median":-0.501895,"eighty":3.48593,"marketCap":10320939},{"date":"2025-06-20","current":-0.739468,"twenty":-1.786671,"median":-0.507234,"eighty":3.508789,"marketCap":10094483},{"date":"2025-06-27","current":-0.729704,"twenty":-1.786671,"median":-0.509832,"eighty":3.508789,"marketCap":9961190}],"updateTime":1751175166272}}}