美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Annovis Bio, Inc.

1.44

-0.1100-7.10%

盘后：1.500.0600+4.17%18:51 EDT

成交量：27.01万

成交额：40.12万

市值：2,806.02万

市盈率：-0.62

高：1.55

开：1.52

低：1.42

收：1.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Annovis Bio, Inc.

交易所：

NYSE

成立时间：

2008

员工人数：

12

公司地址：

101 Lindenwood Drive,Suite 225,Malvern,Pennsylvania,United States

官网：

http://www.annovisbio.com

邮编：

19355

电话：

传真：

- -

简介：

Annovis Bio, Inc.于2008年4月29日根据特拉华州法律注册成立。Annovis是一家临床阶段制药公司，专注于开发和商业化用于治疗帕金森氏症（“PD”）和阿尔茨海默氏症（“AD”）疾病以及神经退行性疾病的创新药物。该公司的先导化合物ANVS-401是一种神经化学神经缺陷疗法，可抑制神经变性并抑制神经毒性蛋白质转化为成人和正常化的轴突囊泡转运。

董事

名称

职位

Michael Hoffman

Chairman of the Board

Maria Maccecchini

Founder, President and CEO and director

Claudine Bruck

Director

Mark White

Director

Robert Whelan

Director

股东

名称

职位

Jeffrey McGroarty

Chief Financial Officer

Maria Maccecchini

Founder, President and CEO and director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANVS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","market":"US","secType":"STK","nameCN":"Annovis Bio, Inc.","latestPrice":1.44,"timestamp":1746561600000,"preClose":1.55,"halted":0,"volume":270102,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.44,"latestTime":"18:51 EDT","volume":259,"amount":388.32,"timestamp":1746571901590},"delay":0,"floatShares":15671273,"shares":19486231,"eps":-2.306109,"marketStatus":"已收盘","change":-0.11,"latestTime":"05-06 16:00:00 EDT","open":1.52,"high":1.55,"low":1.42,"amount":401185.20161999995,"amplitude":0.083871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.306109,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1580274000000,"exchange":"NYSE","adjPreClose":1.55,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.44,"latestTime":"18:51 EDT","volume":259,"amount":388.32,"timestamp":1746571901590},"volumeRatio":0.84817,"impliedVol":0.6629,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","floatShares":15671273,"roa":"-138.26%","roe":"-3159.09%","lyrEps":-2.018504,"volumeRatio":0.84817,"shares":19486231,"dividePrice":0,"high":1.55,"amplitude":0.083871,"preClose":1.55,"low":1.42,"week52Low":1.11,"pbRate":"3.01","week52High":17.88,"institutionHeld":0,"latestPrice":1.44,"eps":-2.306109,"divideRate":0,"volume":270102,"delay":0,"ttmEps":-2.306109,"open":1.52,"prevYearClose":5.03,"prevWeekClose":1.61,"prevMonthClose":1.49,"prevQuarterClose":1.5,"fiveDayClose":1.47,"twentyDayClose":1.24,"sixtyDayClose":2.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":622711087,"yearFounded":2008,"employeeNum":12,"address":"101 Lindenwood Drive,Suite 225,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"484 875 3192"},"stockCompanyDetail":{"websiteUrl":"http://www.annovisbio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1832},{"period":"3month","weight":-0.5064},{"period":"6month","weight":-0.8193},{"period":"1year","weight":-0.7008},{"period":"ytd","weight":-0.6918}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Annovis Bio, Inc.于2008年4月29日根据特拉华州法律注册成立。Annovis是一家临床阶段制药公司，专注于开发和商业化用于治疗帕金森氏症（“PD”）和阿尔茨海默氏症（“AD”）疾病以及神经退行性疾病的创新药物。该公司的先导化合物ANVS-401是一种神经化学神经缺陷疗法，可抑制神经变性并抑制神经毒性蛋白质转化为成人和正常化的轴突囊泡转运。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.00486},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070008},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037484},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.134852},{"month":5,"riseRate":0.666667,"avgChangeRate":0.213006},{"month":6,"riseRate":0.6,"avgChangeRate":0.216567},{"month":7,"riseRate":0.6,"avgChangeRate":0.066217},{"month":8,"riseRate":0.4,"avgChangeRate":-0.05366},{"month":9,"riseRate":0.4,"avgChangeRate":-0.049402},{"month":10,"riseRate":0.2,"avgChangeRate":-0.090551},{"month":11,"riseRate":0.6,"avgChangeRate":0.036162},{"month":12,"riseRate":0.4,"avgChangeRate":0.213127}],"exchange":"NYSE","name":"Annovis Bio, Inc.","nameEN":"Annovis Bio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ANVS\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Hoffman","position":"Chairman of the Board"},{"name":"Maria Maccecchini","position":"Founder, President and CEO and director"},{"name":"Claudine Bruck","position":"Director"},{"name":"Mark White","position":"Director"},{"name":"Robert Whelan","position":"Director"}],"executives":[{"name":"Jeffrey McGroarty","position":"Chief Financial Officer"},{"name":"Maria Maccecchini","position":"Founder, President and CEO and director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"ANVS","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-08","symbol":"ANVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.97},{"date":"2024-08-15","symbol":"ANVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ANVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"ANVS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANVS","date":"2025-05-05","current":-1.275818,"percent":0.94801,"low":-116.954492,"twenty":-21.331418,"median":-4.769087,"eighty":-2.388613,"high":-0.744413,"avg":-12.792407,"sd":18.339684,"marketCap":31372831},"quantilePoints":[{"date":"2020-05-08","current":-19.55717,"twenty":-37.678362,"median":-26.802135,"eighty":-21.49697,"marketCap":24283493},{"date":"2020-05-15","current":-19.72291,"twenty":-37.131479,"median":-26.249515,"eighty":-20.316388,"marketCap":24489286},{"date":"2020-05-22","current":-25.468519,"twenty":-37.087735,"median":-26.249515,"eighty":-20.516068,"marketCap":31623419},{"date":"2020-05-29","current":-24.52878,"twenty":-36.994898,"median":-26.249515,"eighty":-20.82001,"marketCap":30456577},{"date":"2020-06-05","current":-29.391003,"twenty":-36.831565,"median":-26.073047,"eighty":-21.248291,"marketCap":36493838},{"date":"2020-06-12","current":-24.860811,"twenty":-36.436843,"median":-26.241967,"eighty":-21.455524,"marketCap":30868848},{"date":"2020-06-19","current":-26.518198,"twenty":-35.688235,"median":-26.249515,"eighty":-21.62131,"marketCap":32926771},{"date":"2020-06-26","current":-25.855242,"twenty":-35.456847,"median":-26.249515,"eighty":-21.652591,"marketCap":32103601},{"date":"2020-07-02","current":-23.755885,"twenty":-35.184625,"median":-26.249515,"eighty":-21.777717,"marketCap":29496899},{"date":"2020-07-10","current":-33.368732,"twenty":-35.524902,"median":-26.249515,"eighty":-21.777717,"marketCap":41432853},{"date":"2020-07-17","current":-33.755455,"twenty":-35.184625,"median":-26.518198,"eighty":-22.035777,"marketCap":41913035},{"date":"2020-07-24","current":-32.871515,"twenty":-35.524902,"median":-26.611796,"eighty":-22.553549,"marketCap":40815476},{"date":"2020-07-31","current":-12.420664,"twenty":-35.184625,"median":-26.594903,"eighty":-21.777717,"marketCap":39826326},{"date":"2020-08-07","current":-11.885291,"twenty":-34.640182,"median":-26.383857,"eighty":-21.214558,"marketCap":38109674},{"date":"2020-08-14","current":-11.692556,"twenty":-34.23185,"median":-26.249515,"eighty":-20.275372,"marketCap":37491679},{"date":"2020-08-21","current":-10.664639,"twenty":-34.031687,"median":-26.103851,"eighty":-19.999141,"marketCap":34195707},{"date":"2020-08-28","current":-9.979361,"twenty":-33.976441,"median":-25.855242,"eighty":-19.55717,"marketCap":31998393},{"date":"2020-09-04","current":-10.50467,"twenty":-33.891573,"median":-25.513629,"eighty":-19.055503,"marketCap":33682772},{"date":"2020-09-11","current":-10.322,"twenty":-33.782679,"median":-25.230618,"eighty":-16.321081,"marketCap":33097050},{"date":"2020-09-18","current":-11.414162,"twenty":-33.490273,"median":-25.075194,"eighty":-12.292175,"marketCap":36599020},{"date":"2020-09-25","current":-9.636722,"twenty":-33.379781,"median":-24.799764,"eighty":-12.133704,"marketCap":30899736},{"date":"2020-10-02","current":-10.664639,"twenty":-33.079229,"median":-24.639825,"eighty":-11.778216,"marketCap":34195707},{"date":"2020-10-09","current":-11.521237,"twenty":-32.898583,"median":-24.529057,"eighty":-11.688273,"marketCap":36942351},{"date":"2020-10-16","current":-10.664639,"twenty":-32.827319,"median":-24.522573,"eighty":-11.39703,"marketCap":34195707},{"date":"2020-10-23","current":-10.857374,"twenty":-32.642071,"median":-24.335971,"eighty":-11.02441,"marketCap":34813702},{"date":"2020-10-30","current":-9.765212,"twenty":-32.463341,"median":-24.253102,"eighty":-10.844525,"marketCap":31311732},{"date":"2020-11-06","current":-8.094922,"twenty":-32.252758,"median":-23.759301,"eighty":-10.703186,"marketCap":32045288},{"date":"2020-11-13","current":-8.425864,"twenty":-32.139419,"median":-22.553549,"eighty":-10.664639,"marketCap":33355382},{"date":"2020-11-20","current":-9.000354,"twenty":-32.102881,"median":-21.699514,"eighty":-10.621809,"marketCap":35629613},{"date":"2020-11-27","current":-10.17806,"twenty":-31.766591,"median":-21.517694,"eighty":-10.591828,"marketCap":40291786},{"date":"2020-12-04","current":-10.306189,"twenty":-31.313572,"median":-21.206845,"eighty":-10.476188,"marketCap":40799008},{"date":"2020-12-11","current":-10.027474,"twenty":-30.761109,"median":-20.326642,"eighty":-10.386245,"marketCap":39695662},{"date":"2020-12-18","current":-10.706418,"twenty":-30.363336,"median":-20.164879,"eighty":-10.386245,"marketCap":42383389},{"date":"2020-12-24","current":-11.40277,"twenty":-30.115488,"median":-19.999141,"eighty":-10.388971,"marketCap":45140032},{"date":"2020-12-31","current":-13.126242,"twenty":-29.828803,"median":-19.72291,"eighty":-10.402355,"marketCap":51962724},{"date":"2021-01-08","current":-15.35457,"twenty":-29.622383,"median":-19.518536,"eighty":-10.439589,"marketCap":60783982},{"date":"2021-01-15","current":-17.443453,"twenty":-29.523593,"median":-19.059954,"eighty":-10.440884,"marketCap":69053222},{"date":"2021-01-22","current":-18.35759,"twenty":-29.391003,"median":-18.715225,"eighty":-10.445286,"marketCap":72672006},{"date":"2021-01-29","current":-17.373992,"twenty":-29.335756,"median":-18.31842,"eighty":-10.45049,"marketCap":68778247},{"date":"2021-02-05","current":-29.587587,"twenty":-29.556741,"median":-18.418346,"eighty":-10.49332,"marketCap":117128083},{"date":"2021-02-12","current":-37.821868,"twenty":-30.274942,"median":-19.057729,"eighty":-10.49332,"marketCap":149725050},{"date":"2021-02-19","current":-50.277963,"twenty":-31.236227,"median":-19.471868,"eighty":-10.5024,"marketCap":199034868},{"date":"2021-02-26","current":-44.608172,"twenty":-32.139419,"median":-19.667663,"eighty":-10.564118,"marketCap":176589923},{"date":"2021-03-05","current":-31.618189,"twenty":-32.463341,"median":-19.971518,"eighty":-10.596111,"marketCap":172700033},{"date":"2021-03-12","current":-37.328795,"twenty":-32.898583,"median":-20.164879,"eighty":-10.600394,"marketCap":203891632},{"date":"2021-03-19","current":-48.330297,"twenty":-33.490273,"median":-20.326642,"eighty":-10.615578,"marketCap":263982352},{"date":"2021-03-26","current":-39.122103,"twenty":-34.050033,"median":-21.206845,"eighty":-10.621322,"marketCap":213686767},{"date":"2021-04-01","current":-35.904323,"twenty":-34.239477,"median":-21.414077,"eighty":-10.621809,"marketCap":196111099},{"date":"2021-04-09","current":-33.754897,"twenty":-34.406624,"median":-21.699514,"eighty":-10.621809,"marketCap":184370832},{"date":"2021-04-16","current":-27.408366,"twenty":-34.239477,"median":-22.553549,"eighty":-10.621809,"marketCap":149705781},{"date":"2021-04-23","current":-29.254085,"twenty":-34.166791,"median":-23.759301,"eighty":-10.647507,"marketCap":159787187},{"date":"2021-04-30","current":-28.160236,"twenty":-34.06838,"median":-24.253102,"eighty":-10.664639,"marketCap":153812535},{"date":"2021-05-07","current":-19.835745,"twenty":-33.998539,"median":-24.274434,"eighty":-10.664639,"marketCap":163052403},{"date":"2021-05-14","current":-20.46961,"twenty":-33.92552,"median":-24.179832,"eighty":-10.664767,"marketCap":168262855},{"date":"2021-05-21","current":-50.709191,"twenty":-33.92552,"median":-23.897417,"eighty":-10.677574,"marketCap":416836140},{"date":"2021-05-28","current":-43.602939,"twenty":-34.239477,"median":-24.253102,"eighty":-10.698272,"marketCap":358421831},{"date":"2021-06-04","current":-61.856232,"twenty":-35.106211,"median":-24.308348,"eighty":-10.706838,"marketCap":508466270},{"date":"2021-06-11","current":-87.979324,"twenty":-35.561777,"median":-24.432603,"eighty":-10.716035,"marketCap":723201479},{"date":"2021-06-18","current":-90.347998,"twenty":-36.021084,"median":-24.522573,"eighty":-10.728884,"marketCap":742672288},{"date":"2021-06-25","current":-78.910686,"twenty":-36.608545,"median":-24.557232,"eighty":-10.754582,"marketCap":648656095},{"date":"2021-07-02","current":-93.780158,"twenty":-37.087735,"median":-24.695071,"eighty":-10.818827,"marketCap":770885093},{"date":"2021-07-09","current":-101.340579,"twenty":-37.299181,"median":-24.860811,"eighty":-10.86594,"marketCap":833032736},{"date":"2021-07-16","current":-100.538131,"twenty":-38.040023,"median":-25.133741,"eighty":-10.919477,"marketCap":826436503},{"date":"2021-07-23","current":-115.049885,"twenty":-39.184333,"median":-25.247888,"eighty":-10.998712,"marketCap":945725011},{"date":"2021-07-30","current":-33.063974,"twenty":-40.656277,"median":-25.558738,"eighty":-11.011561,"marketCap":278902625},{"date":"2021-08-06","current":-38.019249,"twenty":-40.640734,"median":-25.904126,"eighty":-11.033873,"marketCap":320701566},{"date":"2021-08-13","current":-38.23052,"twenty":-40.118318,"median":-26.245741,"eighty":-11.060121,"marketCap":322483691},{"date":"2021-08-20","current":-35.628041,"twenty":-39.899997,"median":-26.249515,"eighty":-11.122919,"marketCap":300531147},{"date":"2021-08-27","current":-35.474389,"twenty":-39.677861,"median":-26.545821,"eighty":-11.291684,"marketCap":299235055},{"date":"2021-09-03","current":-34.427635,"twenty":-39.492276,"median":-26.62869,"eighty":-11.318281,"marketCap":290405434},{"date":"2021-09-10","current":-33.88025,"twenty":-39.199891,"median":-26.871213,"eighty":-11.328502,"marketCap":285788109},{"date":"2021-09-17","current":-32.170873,"twenty":-39.122103,"median":-27.043037,"eighty":-11.40277,"marketCap":271369095},{"date":"2021-09-24","current":-33.121594,"twenty":-38.931557,"median":-27.154092,"eighty":-11.414162,"marketCap":279388659},{"date":"2021-10-01","current":-30.480701,"twenty":-38.451282,"median":-27.409086,"eighty":-11.414162,"marketCap":257112091},{"date":"2021-10-08","current":-25.515823,"twenty":-38.422585,"median":-27.346891,"eighty":-11.454996,"marketCap":215232144},{"date":"2021-10-15","current":-26.879484,"twenty":-38.31695,"median":-27.11627,"eighty":-11.489814,"marketCap":226734954},{"date":"2021-10-22","current":-27.743776,"twenty":-38.23052,"median":-27.346891,"eighty":-11.521237,"marketCap":234025467},{"date":"2021-10-29","current":-25.467807,"twenty":-38.155497,"median":-27.218456,"eighty":-11.671141,"marketCap":214827116},{"date":"2021-11-05","current":-28.659506,"twenty":-38.042951,"median":-27.154092,"eighty":-11.692556,"marketCap":294536725},{"date":"2021-11-12","current":-23.654339,"twenty":-38.028312,"median":-27.074554,"eighty":-11.735386,"marketCap":243098105},{"date":"2021-11-19","current":-21.360633,"twenty":-38.019249,"median":-26.879484,"eighty":-11.778216,"marketCap":219525447},{"date":"2021-11-26","current":-20.304425,"twenty":-37.93474,"median":-26.871213,"eighty":-11.778216,"marketCap":208670683},{"date":"2021-12-03","current":-17.041213,"twenty":-37.840217,"median":-26.715412,"eighty":-11.812109,"marketCap":175134323},{"date":"2021-12-10","current":-16.584049,"twenty":-37.603326,"median":-26.573444,"eighty":-11.872349,"marketCap":170435992},{"date":"2021-12-17","current":-15.803716,"twenty":-37.475301,"median":-26.360909,"eighty":-11.936687,"marketCap":162416428},{"date":"2021-12-23","current":-16.284527,"twenty":-37.380059,"median":-26.249515,"eighty":-12.039478,"marketCap":167357776},{"date":"2021-12-31","current":-13.856824,"twenty":-37.239952,"median":-26.249515,"eighty":-12.125138,"marketCap":142408020},{"date":"2022-01-07","current":-13.415423,"twenty":-37.151177,"median":-26.00967,"eighty":-12.180817,"marketCap":137871701},{"date":"2022-01-14","current":-12.2331,"twenty":-37.131479,"median":-25.89035,"eighty":-12.180817,"marketCap":125720846},{"date":"2022-01-21","current":-10.278327,"twenty":-37.087735,"median":-25.813524,"eighty":-12.009498,"marketCap":105631432},{"date":"2022-01-28","current":-10.790667,"twenty":-36.967676,"median":-25.615454,"eighty":-11.778216,"marketCap":110896803},{"date":"2022-02-04","current":-11.602528,"twenty":-36.782317,"median":-25.515823,"eighty":-11.709688,"marketCap":119240390},{"date":"2022-02-11","current":-11.397592,"twenty":-36.623318,"median":-25.468163,"eighty":-11.679707,"marketCap":117134242},{"date":"2022-02-18","current":-11.074424,"twenty":-36.616391,"median":-25.293827,"eighty":-11.59307,"marketCap":113813008},{"date":"2022-02-25","current":-11.38971,"twenty":-36.611166,"median":-25.213349,"eighty":-11.46196,"marketCap":117053236},{"date":"2022-03-04","current":-6.993398,"twenty":-36.57305,"median":-24.995625,"eighty":-11.405048,"marketCap":101314284},{"date":"2022-03-11","current":-7.523116,"twenty":-36.449278,"median":-24.738716,"eighty":-11.332861,"marketCap":108988372},{"date":"2022-03-18","current":-7.990845,"twenty":-36.365571,"median":-24.645678,"eighty":-11.255399,"marketCap":115764428},{"date":"2022-03-25","current":-7.88941,"twenty":-36.236033,"median":-24.529333,"eighty":-11.086975,"marketCap":114294922},{"date":"2022-04-01","current":-7.79361,"twenty":-36.186674,"median":-24.522573,"eighty":-11.050778,"marketCap":112907055},{"date":"2022-04-08","current":-6.858151,"twenty":-36.061228,"median":-24.391121,"eighty":-10.98949,"marketCap":99354942},{"date":"2022-04-14","current":-7.432951,"twenty":-35.925741,"median":-24.308348,"eighty":-10.893135,"marketCap":107682144},{"date":"2022-04-22","current":-6.604563,"twenty":-35.91006,"median":-24.257184,"eighty":-10.790667,"marketCap":95681177},{"date":"2022-04-29","current":-5.319716,"twenty":-35.904323,"median":-24.032117,"eighty":-10.707469,"marketCap":77067433},{"date":"2022-05-06","current":-4.993858,"twenty":-35.829709,"median":-23.759301,"eighty":-10.664639,"marketCap":85802830},{"date":"2022-05-13","current":-4.475941,"twenty":-35.77209,"median":-23.654339,"eighty":-10.621809,"marketCap":76904154},{"date":"2022-05-20","current":-4.34765,"twenty":-35.729068,"median":-23.157197,"eighty":-10.619374,"marketCap":74699895},{"date":"2022-05-27","current":-4.8133,"twenty":-35.647247,"median":-22.527192,"eighty":-10.50467,"marketCap":82700539},{"date":"2022-06-03","current":-4.803797,"twenty":-35.631882,"median":-22.251316,"eighty":-10.449449,"marketCap":82537261},{"date":"2022-06-10","current":-5.697084,"twenty":-35.594696,"median":-22.00955,"eighty":-10.391696,"marketCap":97885436},{"date":"2022-06-17","current":-5.079386,"twenty":-35.537194,"median":-21.62131,"eighty":-10.343415,"marketCap":87272336},{"date":"2022-06-24","current":-5.354974,"twenty":-35.500728,"median":-21.414077,"eighty":-10.315676,"marketCap":92007412},{"date":"2022-07-01","current":-5.735097,"twenty":-35.478478,"median":-21.212715,"eighty":-10.278833,"marketCap":98538550},{"date":"2022-07-08","current":-6.941985,"twenty":-35.459024,"median":-21.163612,"eighty":-10.207012,"marketCap":119274915},{"date":"2022-07-15","current":-6.124722,"twenty":-35.357558,"median":-20.46961,"eighty":-10.136505,"marketCap":105232967},{"date":"2022-07-22","current":-5.849133,"twenty":-35.226158,"median":-20.341169,"eighty":-9.983644,"marketCap":100497892},{"date":"2022-07-29","current":-5.464259,"twenty":-35.197149,"median":-20.239757,"eighty":-9.66768,"marketCap":93885114},{"date":"2022-08-05","current":-5.388235,"twenty":-35.116148,"median":-19.999141,"eighty":-9.5338,"marketCap":92578886},{"date":"2022-08-12","current":-4.362204,"twenty":-35.003496,"median":-19.835745,"eighty":-9.350322,"marketCap":101967398},{"date":"2022-08-19","current":-3.915157,"twenty":-34.849227,"median":-19.686332,"eighty":-8.958573,"marketCap":91517576},{"date":"2022-08-26","current":-3.929127,"twenty":-34.616624,"median":-19.66597,"eighty":-8.504099,"marketCap":91844133},{"date":"2022-09-02","current":-3.719574,"twenty":-34.569763,"median":-19.471868,"eighty":-8.244693,"marketCap":86945779},{"date":"2022-09-09","current":-5.343613,"twenty":-34.527509,"median":-19.150144,"eighty":-8.079284,"marketCap":124908021},{"date":"2022-09-16","current":-6.932726,"twenty":-34.392292,"median":-18.972341,"eighty":-7.89573,"marketCap":162053871},{"date":"2022-09-23","current":-4.659071,"twenty":-34.247104,"median":-18.620491,"eighty":-7.82404,"marketCap":108906732},{"date":"2022-09-30","current":-4.784804,"twenty":-34.210164,"median":-18.418346,"eighty":-7.642584,"marketCap":111845745},{"date":"2022-10-07","current":-4.449518,"twenty":-34.105073,"median":-18.196218,"eighty":-7.523116,"marketCap":104008379},{"date":"2022-10-14","current":-4.365697,"twenty":-34.030209,"median":-17.881649,"eighty":-7.434078,"marketCap":102049037},{"date":"2022-10-21","current":-4.239965,"twenty":-34.014727,"median":-17.569841,"eighty":-7.246986,"marketCap":99110025},{"date":"2022-10-28","current":-4.386652,"twenty":-33.966806,"median":-17.411675,"eighty":-7.127565,"marketCap":102538872},{"date":"2022-11-04","current":-4.358712,"twenty":-33.920927,"median":-17.373992,"eighty":-7.051874,"marketCap":101885759},{"date":"2022-11-11","current":-3.593486,"twenty":-33.889308,"median":-17.269417,"eighty":-6.934578,"marketCap":101151005},{"date":"2022-11-18","current":-3.793608,"twenty":-33.861044,"median":-17.033331,"eighty":-6.811942,"marketCap":106784112},{"date":"2022-11-25","current":-3.880617,"twenty":-33.784218,"median":-16.556461,"eighty":-6.672187,"marketCap":109233289},{"date":"2022-12-02","current":-3.62539,"twenty":-33.755455,"median":-16.213587,"eighty":-6.593293,"marketCap":102049037},{"date":"2022-12-09","current":-3.355661,"twenty":-33.754897,"median":-16.099297,"eighty":-6.300529,"marketCap":94456589},{"date":"2022-12-16","current":-3.277352,"twenty":-33.745805,"median":-15.914066,"eighty":-6.067704,"marketCap":92252329},{"date":"2022-12-23","current":-3.80811,"twenty":-33.716741,"median":-15.713071,"eighty":-5.849133,"marketCap":107192308},{"date":"2022-12-30","current":-3.895119,"twenty":-33.709262,"median":-15.472734,"eighty":-5.763451,"marketCap":109641485},{"date":"2023-01-06","current":-3.828412,"twenty":-33.592153,"median":-15.110847,"eighty":-5.691646,"marketCap":107763783},{"date":"2023-01-13","current":-3.7153,"twenty":-33.460518,"median":-14.971576,"eighty":-5.60087,"marketCap":104579853},{"date":"2023-01-20","current":-3.747203,"twenty":-33.40188,"median":-14.865739,"eighty":-5.545528,"marketCap":105477885},{"date":"2023-01-27","current":-4.422976,"twenty":-33.325488,"median":-14.247143,"eighty":-5.432661,"marketCap":124499825},{"date":"2023-02-03","current":-5.609203,"twenty":-33.249749,"median":-13.904117,"eighty":-5.388235,"marketCap":157890270},{"date":"2023-02-10","current":-5.812225,"twenty":-33.1887,"median":-13.533656,"eighty":-5.403915,"marketCap":163605016},{"date":"2023-02-17","current":-5.29887,"twenty":-33.100196,"median":-13.126242,"eighty":-5.362576,"marketCap":149154873},{"date":"2023-02-24","current":-4.541888,"twenty":-33.067273,"median":-12.997669,"eighty":-5.324495,"marketCap":127847034},{"date":"2023-03-03","current":-4.669502,"twenty":-33.05255,"median":-12.581415,"eighty":-5.247884,"marketCap":131439160},{"date":"2023-03-10","current":-4.208353,"twenty":-32.998752,"median":-12.420664,"eighty":-5.181069,"marketCap":118458522},{"date":"2023-03-17","current":-4.498384,"twenty":-32.958986,"median":-12.292175,"eighty":-5.086739,"marketCap":126622445},{"date":"2023-03-24","current":-5.452586,"twenty":-32.917926,"median":-12.2331,"eighty":-5.005268,"marketCap":153481752},{"date":"2023-03-31","current":-4.469381,"twenty":-32.860466,"median":-12.174392,"eighty":-5.005268,"marketCap":125806053},{"date":"2023-04-06","current":-3.856108,"twenty":-32.81627,"median":-12.12275,"eighty":-4.993858,"marketCap":108543377},{"date":"2023-04-14","current":-5.5072,"twenty":-32.598521,"median":-12.059693,"eighty":-4.962434,"marketCap":139489479},{"date":"2023-04-21","current":-5.226329,"twenty":-32.584795,"median":-11.917414,"eighty":-4.993858,"marketCap":132375425},{"date":"2023-04-28","current":-5.343655,"twenty":-32.429546,"median":-11.820582,"eighty":-4.994337,"marketCap":135347118},{"date":"2023-05-05","current":-4.998788,"twenty":-32.355862,"median":-11.778216,"eighty":-4.994337,"marketCap":126612141},{"date":"2023-05-12","current":-4.479671,"twenty":-32.208561,"median":-11.692556,"eighty":-4.993858,"marketCap":133636144},{"date":"2023-05-19","current":-4.087247,"twenty":-32.170873,"median":-11.594646,"eighty":-4.917016,"marketCap":121929473},{"date":"2023-05-26","current":-3.939334,"twenty":-32.122133,"median":-11.489814,"eighty":-4.858022,"marketCap":117516959},{"date":"2023-06-02","current":-3.999707,"twenty":-32.102881,"median":-11.452767,"eighty":-4.81249,"marketCap":119317985},{"date":"2023-06-09","current":-4.174788,"twenty":-31.927835,"median":-11.408466,"eighty":-4.790013,"marketCap":124540961},{"date":"2023-06-16","current":-4.383075,"twenty":-31.852545,"median":-11.38971,"eighty":-4.770135,"marketCap":130754502},{"date":"2023-06-23","current":-4.383075,"twenty":-31.756841,"median":-11.328502,"eighty":-4.715907,"marketCap":130754502},{"date":"2023-06-30","current":-4.301571,"twenty":-31.666371,"median":-11.303006,"eighty":-4.685866,"marketCap":128323116},{"date":"2023-07-07","current":-4.102341,"twenty":-31.603672,"median":-11.247831,"eighty":-4.666702,"marketCap":122379730},{"date":"2023-07-14","current":-4.135546,"twenty":-31.513166,"median":-11.109894,"eighty":-4.644796,"marketCap":123370294},{"date":"2023-07-21","current":-4.051024,"twenty":-31.338501,"median":-11.074424,"eighty":-4.585849,"marketCap":120848858},{"date":"2023-07-28","current":-3.96952,"twenty":-31.12312,"median":-11.050778,"eighty":-4.544369,"marketCap":118417472},{"date":"2023-08-04","current":-3.945371,"twenty":-30.98007,"median":-11.017985,"eighty":-4.518705,"marketCap":117697062},{"date":"2023-08-11","current":-3.972539,"twenty":-30.913445,"median":-10.98772,"eighty":-4.477458,"marketCap":118507523},{"date":"2023-08-18","current":-3.442369,"twenty":-30.689738,"median":-10.896669,"eighty":-4.469381,"marketCap":115086726},{"date":"2023-08-25","current":-3.396543,"twenty":-30.495927,"median":-10.793129,"eighty":-4.422976,"marketCap":113554639},{"date":"2023-09-01","current":-3.342629,"twenty":-30.490304,"median":-10.770961,"eighty":-4.414592,"marketCap":111752185},{"date":"2023-09-08","current":-2.94367,"twenty":-30.482622,"median":-10.728884,"eighty":-4.410785,"marketCap":98414021},{"date":"2023-09-15","current":-2.94367,"twenty":-30.316094,"median":-10.706418,"eighty":-4.385953,"marketCap":98414021},{"date":"2023-09-22","current":-2.816974,"twenty":-30.272283,"median":-10.664746,"eighty":-4.383075,"marketCap":94178252},{"date":"2023-09-29","current":-2.525842,"twenty":-30.13158,"median":-10.664639,"eighty":-4.36555,"marketCap":84444998},{"date":"2023-10-06","current":-2.434189,"twenty":-30.019745,"median":-10.621809,"eighty":-4.358151,"marketCap":81380825},{"date":"2023-10-13","current":-2.267057,"twenty":-29.954443,"median":-10.621809,"eighty":-4.337787,"marketCap":75793215},{"date":"2023-10-20","current":-2.480015,"twenty":-29.889629,"median":-10.600394,"eighty":-4.326544,"marketCap":82912911},{"date":"2023-10-27","current":-2.240101,"twenty":-29.86466,"median":-10.589687,"eighty":-4.303184,"marketCap":74891988},{"date":"2023-11-03","current":-1.890847,"twenty":-29.798871,"median":-10.49332,"eighty":-4.275199,"marketCap":63215601},{"date":"2023-11-10","current":-1.466126,"twenty":-29.71605,"median":-10.447888,"eighty":-4.258105,"marketCap":59418560},{"date":"2023-11-17","current":-1.429242,"twenty":-29.681413,"median":-10.439541,"eighty":-4.240815,"marketCap":59623806},{"date":"2023-11-24","current":-1.59898,"twenty":-29.638793,"median":-10.386245,"eighty":-4.225994,"marketCap":66704774},{"date":"2023-12-01","current":-2.088513,"twenty":-29.587599,"median":-10.350828,"eighty":-4.194561,"marketCap":87126697},{"date":"2023-12-08","current":-2.531308,"twenty":-29.587587,"median":-10.322,"eighty":-4.174788,"marketCap":105598789},{"date":"2023-12-15","current":-2.646926,"twenty":-29.556741,"median":-10.303387,"eighty":-4.150639,"marketCap":110422057},{"date":"2023-12-22","current":-2.779765,"twenty":-29.432153,"median":-10.27917,"eighty":-4.135546,"marketCap":115963684},{"date":"2023-12-29","current":-4.811699,"twenty":-29.407463,"median":-10.257334,"eighty":-4.131319,"marketCap":200730059},{"date":"2024-01-05","current":-4.012209,"twenty":-29.379954,"median":-10.214926,"eighty":-4.130112,"marketCap":167377672},{"date":"2024-01-12","current":-3.074961,"twenty":-29.319422,"median":-10.185786,"eighty":-4.105963,"marketCap":128278412},{"date":"2024-01-19","current":-2.856024,"twenty":-29.254085,"median":-10.142436,"eighty":-4.099322,"marketCap":119144989},{"date":"2024-01-26","current":-2.248411,"twenty":-29.14585,"median":-10.027474,"eighty":-4.084229,"marketCap":93797175},{"date":"2024-02-02","current":-2.784654,"twenty":-29.125363,"median":-9.915116,"eighty":-4.051366,"marketCap":116167664},{"date":"2024-02-09","current":-2.749149,"twenty":-28.959548,"median":-9.714116,"eighty":-4.041968,"marketCap":114686473},{"date":"2024-02-16","current":-2.860738,"twenty":-28.694441,"median":-9.621189,"eighty":-4.002725,"marketCap":119341644},{"date":"2024-02-23","current":-2.627415,"twenty":-28.666493,"median":-9.534838,"eighty":-3.993669,"marketCap":109608105},{"date":"2024-03-01","current":-2.148089,"twenty":-28.598504,"median":-9.400757,"eighty":-3.971935,"marketCap":89612032},{"date":"2024-03-08","current":-2.231781,"twenty":-28.464819,"median":-9.305138,"eighty":-3.944164,"marketCap":93103410},{"date":"2024-03-15","current":-2.262215,"twenty":-28.418738,"median":-9.000354,"eighty":-3.928753,"marketCap":94373002},{"date":"2024-03-22","current":-3.03281,"twenty":-28.267589,"median":-8.765335,"eighty":-3.897439,"marketCap":126520004},{"date":"2024-03-28","current":-3.17534,"twenty":-28.226696,"median":-8.508468,"eighty":-3.878297,"marketCap":132465926},{"date":"2024-04-05","current":-2.162908,"twenty":-28.223875,"median":-8.373637,"eighty":-3.860763,"marketCap":121564740},{"date":"2024-04-12","current":-2.39017,"twenty":-28.185674,"median":-8.190746,"eighty":-3.819711,"marketCap":134337847},{"date":"2024-04-19","current":-1.929768,"twenty":-28.088981,"median":-8.075374,"eighty":-3.807471,"marketCap":108461295},{"date":"2024-04-26","current":-2.664451,"twenty":-27.967734,"median":-7.955927,"eighty":-3.783105,"marketCap":149753666},{"date":"2024-05-03","current":-1.06774,"twenty":-27.894362,"median":-7.878139,"eighty":-3.759385,"marketCap":60011579},{"date":"2024-05-10","current":-1.181371,"twenty":-27.857753,"median":-7.835874,"eighty":-3.747203,"marketCap":66398132},{"date":"2024-05-17","current":-1.887214,"twenty":-27.789577,"median":-7.703445,"eighty":-3.72049,"marketCap":89706984},{"date":"2024-05-24","current":-1.663945,"twenty":-27.747555,"median":-7.623727,"eighty":-3.701642,"marketCap":79094078},{"date":"2024-05-31","current":-1.410123,"twenty":-27.696678,"median":-7.531569,"eighty":-3.674115,"marketCap":67028880},{"date":"2024-06-07","current":-1.567586,"twenty":-27.624868,"median":-7.500575,"eighty":-3.606248,"marketCap":74513771},{"date":"2024-06-14","current":-1.412473,"twenty":-27.605898,"median":-7.438586,"eighty":-3.585388,"marketCap":67140594},{"date":"2024-06-21","current":-1.417173,"twenty":-27.536997,"median":-7.370963,"eighty":-3.576085,"marketCap":67364024},{"date":"2024-06-28","current":-1.410123,"twenty":-27.495719,"median":-7.320245,"eighty":-3.540893,"marketCap":67028880},{"date":"2024-07-05","current":-1.898965,"twenty":-27.429004,"median":-7.241351,"eighty":-3.509957,"marketCap":90265558},{"date":"2024-07-12","current":-3.081118,"twenty":-27.409518,"median":-7.144194,"eighty":-3.488371,"marketCap":146458102},{"date":"2024-07-15","current":-2.857848,"twenty":-27.40923,"median":-7.128645,"eighty":-3.48496,"marketCap":135845196},{"date":"2024-08-02","current":-2.136336,"twenty":-27.408942,"median":-7.12797,"eighty":-3.479569,"marketCap":101548753},{"date":"2024-08-09","current":-1.938919,"twenty":-27.371481,"median":-7.089198,"eighty":-3.452073,"marketCap":92164710},{"date":"2024-08-16","current":-2.298318,"twenty":-27.308448,"median":-7.018757,"eighty":-3.423948,"marketCap":98867598},{"date":"2024-08-23","current":-2.78879,"twenty":-27.205583,"median":-6.941985,"eighty":-3.396543,"marketCap":119966425},{"date":"2024-08-30","current":-2.67651,"twenty":-27.108705,"median":-6.8902,"eighty":-3.355929,"marketCap":115136438},{"date":"2024-09-06","current":-2.38519,"twenty":-27.075332,"median":-6.818704,"eighty":-3.329701,"marketCap":102604581},{"date":"2024-09-13","current":-2.5703,"twenty":-27.048562,"median":-6.699657,"eighty":-3.266911,"marketCap":110567532},{"date":"2024-09-20","current":-2.621888,"twenty":-26.961042,"median":-6.624287,"eighty":-3.189681,"marketCap":112786715},{"date":"2024-09-27","current":-2.500504,"twenty":-26.876176,"median":-6.593293,"eighty":-3.164281,"marketCap":107565108},{"date":"2024-10-04","current":-2.433743,"twenty":-26.871213,"median":-6.459643,"eighty":-3.100518,"marketCap":104693224},{"date":"2024-10-11","current":-2.427674,"twenty":-26.855315,"median":-6.300529,"eighty":-3.04967,"marketCap":104432144},{"date":"2024-10-18","current":-2.627957,"twenty":-26.819735,"median":-6.136601,"eighty":-2.96032,"marketCap":113047795},{"date":"2024-10-25","current":-2.752375,"twenty":-26.732757,"median":-6.029692,"eighty":-2.936879,"marketCap":118399943},{"date":"2024-10-31","current":-2.898036,"twenty":-26.621933,"median":-5.882394,"eighty":-2.935665,"marketCap":124665871},{"date":"2024-11-08","current":-2.612784,"twenty":-26.590611,"median":-5.826727,"eighty":-2.901441,"marketCap":112395094},{"date":"2024-11-15","current":-2.222484,"twenty":-26.562395,"median":-5.812225,"eighty":-2.861271,"marketCap":90986505},{"date":"2024-11-22","current":-2.288356,"twenty":-26.496343,"median":-5.783703,"eighty":-2.856301,"marketCap":93683273},{"date":"2024-11-29","current":-2.261395,"twenty":-26.408925,"median":-5.744658,"eighty":-2.839047,"marketCap":92579493},{"date":"2024-12-06","current":-1.961448,"twenty":-26.312893,"median":-5.691646,"eighty":-2.806998,"marketCap":80299948},{"date":"2024-12-13","current":-1.873823,"twenty":-26.249515,"median":-5.669466,"eighty":-2.784654,"marketCap":76712665},{"date":"2024-12-20","current":-1.482882,"twenty":-26.249515,"median":-5.629505,"eighty":-2.773617,"marketCap":60707864},{"date":"2024-12-27","current":-1.739016,"twenty":-26.249515,"median":-5.62097,"eighty":-2.75173,"marketCap":71193768},{"date":"2025-01-03","current":-1.722165,"twenty":-26.249515,"median":-5.609203,"eighty":-2.713702,"marketCap":70503906},{"date":"2025-01-10","current":-1.739016,"twenty":-26.246496,"median":-5.583048,"eighty":-2.678452,"marketCap":71193768},{"date":"2025-01-17","current":-1.688463,"twenty":-26.166622,"median":-5.549787,"eighty":-2.655875,"marketCap":69124182},{"date":"2025-01-24","current":-1.722165,"twenty":-26.036031,"median":-5.524945,"eighty":-2.64552,"marketCap":70503906},{"date":"2025-01-31","current":-1.648021,"twenty":-25.838555,"median":-5.454756,"eighty":-2.627632,"marketCap":67468513},{"date":"2025-02-07","current":-1.038017,"twenty":-25.541572,"median":-5.388235,"eighty":-2.605699,"marketCap":42495505},{"date":"2025-02-14","current":-1.20967,"twenty":-25.300262,"median":-5.343655,"eighty":-2.580559,"marketCap":49522829},{"date":"2025-02-21","current":-1.037525,"twenty":-25.14545,"median":-5.302707,"eighty":-2.568479,"marketCap":42475349},{"date":"2025-02-28","current":-0.832812,"twenty":-24.677655,"median":-5.265438,"eighty":-2.551332,"marketCap":34094563},{"date":"2025-03-07","current":-0.795591,"twenty":-24.522573,"median":-5.238001,"eighty":-2.536919,"marketCap":32570783},{"date":"2025-03-14","current":-0.785368,"twenty":-24.352545,"median":-5.214082,"eighty":-2.528022,"marketCap":32152281},{"date":"2025-03-21","current":-0.856765,"twenty":-24.352545,"median":-5.123901,"eighty":-2.503061,"marketCap":35075215},{"date":"2025-03-28","current":-1.466002,"twenty":-24.238448,"median":-5.012964,"eighty":-2.482409,"marketCap":36049527},{"date":"2025-04-04","current":-1.117331,"twenty":-24.238448,"median":-4.978146,"eighty":-2.453145,"marketCap":27475585},{"date":"2025-04-11","current":-1.014315,"twenty":-24.223794,"median":-4.913082,"eighty":-2.435645,"marketCap":24942375},{"date":"2025-04-17","current":-0.998466,"twenty":-23.975592,"median":-4.827554,"eighty":-2.430708,"marketCap":24552651},{"date":"2025-04-25","current":-1.299591,"twenty":-22.99739,"median":-4.806173,"eighty":-2.41675,"marketCap":31957418},{"date":"2025-05-02","current":-1.24412,"twenty":-21.858785,"median":-4.770923,"eighty":-2.391695,"marketCap":30593382},{"date":"2025-05-05","current":-1.275818,"twenty":-21.331418,"median":-4.769087,"eighty":-2.388613,"marketCap":31372831}],"updateTime":1746588458963}}}