美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sphere 3D Corp

1.48

-0.1200-7.50%

盘后：1.47-0.0100-0.68%16:58 EST

成交量：15.96万

成交额：23.81万

市值：499.19万

市盈率：-0.20

高：1.57

开：1.57

低：1.45

收：1.60

52周最高：12.60

52周最低：1.08

股本：337.29万

流通股本：308.60万

量比：0.37

换手率：5.17%

股息：- -

股息率：- -

每股收益(TTM):-7.2360

每股收益(LYR):-4.7824

净资产收益率：-52.92%

总资产收益率：-23.49%

市净率：0.17

市盈率(LYR):-0.31

数据加载中...

总览公司新闻资讯公告

Sphere 3D Corp.盘中异动临近午盘快速上涨5.56%报1.52美元

Sphere 3D Corp.盘中异动快速上涨5.79%

Sphere 3D Corp.盘中异动早盘股价大涨5.17%报0.350美元

支付产品Anyspend代币上涨突破0.09美元，24小时涨幅46.5%

Sphere 3D Corp.盘中异动早盘快速下跌5.66%

Sphere 3D Corp.盘中异动早盘股价大涨6.10%

Sphere 3D Corp.盘中异动股价大跌5.65%报0.750美元

Sphere 3D Corp.盘中异动股价大涨6.08%

消费生态B3宣布旗下支付产品Anyspend启动ANY代币空投计划

Sphere 3D Corp.盘中异动早盘股价大跌5.01%

Sphere 3D Corp.盘中异动股价大涨5.20%

Sphere 3D Corp.盘中异动大幅下挫5.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ANY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","market":"US","secType":"STK","nameCN":"Sphere 3D Corp","latestPrice":1.48,"timestamp":1772226000000,"preClose":1.6,"halted":0,"volume":159558,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"16:58 EST","volume":10973,"amount":15991.938275400002,"timestamp":1772229504368,"change":-0.01,"changeRate":-0.006757,"amplitude":0.027027},"delay":0,"changeRate":-0.07500000000000007,"floatShares":3086000,"shares":3372920,"eps":-7.236,"marketStatus":"盘后交易","change":-0.12,"latestTime":"02-27 18:18:03 EST","open":1.57,"high":1.57,"low":1.45,"amount":238107.28649400003,"amplitude":0.075,"askPrice":1.49,"askSize":100,"bidPrice":1.47,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-7.236,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772240400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1404792000000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:28 EST","volume":950,"amount":1520.73378,"timestamp":1772202523012,"change":-0.04,"changeRate":-0.025,"amplitude":0.081},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"16:58 EST","volume":10973,"amount":15991.938275400002,"timestamp":1772229504368,"change":-0.01,"changeRate":-0.006757,"amplitude":0.027027},"volumeRatio":0.3672,"impliedVol":1.3616,"impliedVolPercentile":0.954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","floatShares":3086000,"roa":"-23.49%","roe":"-52.92%","lyrEps":-4.78243,"volumeRatio":0.3672,"shares":3372920,"dividePrice":0,"high":1.57,"amplitude":0.075,"preClose":1.6,"low":1.45,"week52Low":1.0842,"pbRate":"0.17","psRate":"0.45","week52High":12.6,"institutionHeld":0,"latestPrice":1.48,"committee":-0.333333,"eps":-7.236,"divideRate":0,"volume":159558,"delay":0,"ttmEps":-7.236,"open":1.57,"prevYearClose":2.976,"prevWeekClose":1.21,"prevMonthClose":2.44,"prevQuarterClose":2.976,"fiveDayClose":1.21,"twentyDayClose":2.616,"sixtyDayClose":4.733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"ANY","defaultRemindTime":1770733800000,"type":"split","dateTimestamp":1770699600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-04","symbol":"ANY","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-05","symbol":"ANY","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-14","symbol":"ANY","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-28","symbol":"ANY","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704344400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANY","date":"2026-02-26","current":-0.204533,"percent":0.798538,"low":-60.997216,"twenty":-3.81884,"median":-1.090256,"eighty":-0.261867,"high":-0.068186,"avg":-5.010676,"sd":10.870754,"marketCap":4885236},"quantilePoints":[{"date":"2021-03-05","current":-2.748711,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":16206403},{"date":"2021-03-12","current":-3.60268,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":21241402},{"date":"2021-03-19","current":-3.936262,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":23208198},{"date":"2021-03-26","current":-2.788741,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":16442418},{"date":"2021-04-01","current":-3.616023,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":21320074},{"date":"2021-04-09","current":-3.035789,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17543824},{"date":"2021-04-16","current":-2.926882,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16914449},{"date":"2021-04-23","current":-2.954108,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17071793},{"date":"2021-04-30","current":-2.68184,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":15498356},{"date":"2021-05-07","current":-2.178144,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":12587497},{"date":"2021-05-14","current":-2.658106,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":18734332},{"date":"2021-05-21","current":-2.713101,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":19121938},{"date":"2021-05-28","current":-4.172382,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":29406950},{"date":"2021-06-04","current":-4.390546,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":30944568},{"date":"2021-06-11","current":-7.308487,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":51510213},{"date":"2021-06-18","current":-6.026774,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":42476706},{"date":"2021-06-25","current":-6.817618,"twenty":-2.134921,"median":-0.404115,"eighty":-0.217117,"marketCap":48050572},{"date":"2021-07-02","current":-7.335757,"twenty":-2.148265,"median":-0.404115,"eighty":-0.217117,"marketCap":51702416},{"date":"2021-07-09","current":-9.544665,"twenty":-2.187542,"median":-0.404115,"eighty":-0.217117,"marketCap":67270801},{"date":"2021-07-16","current":-6.626725,"twenty":-2.268354,"median":-0.404115,"eighty":-0.217117,"marketCap":46705156},{"date":"2021-07-23","current":-7.390298,"twenty":-2.385607,"median":-0.404115,"eighty":-0.217117,"marketCap":52086820},{"date":"2021-07-30","current":-9.21742,"twenty":-2.438175,"median":-0.404115,"eighty":-0.217117,"marketCap":64964374},{"date":"2021-08-06","current":-13.253449,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":93410312},{"date":"2021-08-13","current":-11.317246,"twenty":-2.555334,"median":-0.404115,"eighty":-0.217117,"marketCap":79763950},{"date":"2021-08-20","current":-11.371634,"twenty":-2.594484,"median":-0.404115,"eighty":-0.217117,"marketCap":90779756},{"date":"2021-08-27","current":-20.761982,"twenty":-2.6391,"median":-0.404115,"eighty":-0.217117,"marketCap":165742903},{"date":"2021-09-03","current":-25.296208,"twenty":-2.695296,"median":-0.404115,"eighty":-0.217117,"marketCap":201939629},{"date":"2021-09-10","current":-48.252628,"twenty":-2.725859,"median":-0.404115,"eighty":-0.217117,"marketCap":385200731},{"date":"2021-09-17","current":-46.116252,"twenty":-2.762341,"median":-0.404115,"eighty":-0.217117,"marketCap":368146042},{"date":"2021-09-24","current":-43.316863,"twenty":-2.786428,"median":-0.404115,"eighty":-0.217117,"marketCap":345798519},{"date":"2021-10-01","current":-43.979876,"twenty":-2.802995,"median":-0.404115,"eighty":-0.217117,"marketCap":351091353},{"date":"2021-10-08","current":-49.283982,"twenty":-2.839877,"median":-0.404115,"eighty":-0.217117,"marketCap":393434029},{"date":"2021-10-15","current":-58.934508,"twenty":-2.858815,"median":-0.404115,"eighty":-0.217117,"marketCap":470474176},{"date":"2021-10-22","current":-47.884288,"twenty":-2.926882,"median":-0.404115,"eighty":-0.217117,"marketCap":382260268},{"date":"2021-10-29","current":-47.442279,"twenty":-2.959805,"median":-0.404115,"eighty":-0.217117,"marketCap":378731711},{"date":"2021-11-05","current":-49.35765,"twenty":-2.991314,"median":-0.404115,"eighty":-0.217117,"marketCap":394022122},{"date":"2021-11-12","current":-50.904681,"twenty":-3.022983,"median":-0.404115,"eighty":-0.217117,"marketCap":406372069},{"date":"2021-11-19","current":-33.040482,"twenty":-3.067424,"median":-0.404115,"eighty":-0.217117,"marketCap":303741149},{"date":"2021-11-26","current":-33.233701,"twenty":-3.139278,"median":-0.404115,"eighty":-0.217117,"marketCap":305517413},{"date":"2021-12-03","current":-26.809384,"twenty":-3.225608,"median":-0.404115,"eighty":-0.217117,"marketCap":246458670},{"date":"2021-12-10","current":-26.740818,"twenty":-3.402531,"median":-0.404115,"eighty":-0.217117,"marketCap":245828341},{"date":"2021-12-17","current":-24.135303,"twenty":-3.461241,"median":-0.404115,"eighty":-0.217117,"marketCap":221875836},{"date":"2021-12-23","current":-24.272435,"twenty":-3.501589,"median":-0.409879,"eighty":-0.217117,"marketCap":223136494},{"date":"2021-12-31","current":-21.392654,"twenty":-3.601065,"median":-0.412273,"eighty":-0.217117,"marketCap":196662672},{"date":"2022-01-07","current":-19.747066,"twenty":-3.629367,"median":-0.412431,"eighty":-0.21712,"marketCap":181534775},{"date":"2022-01-14","current":-18.285893,"twenty":-3.710723,"median":-0.412431,"eighty":-0.21712,"marketCap":168102213},{"date":"2022-01-21","current":-13.748792,"twenty":-3.84019,"median":-0.412431,"eighty":-0.21712,"marketCap":126392642},{"date":"2022-01-28","current":-13.508188,"twenty":-3.925587,"median":-0.412431,"eighty":-0.21712,"marketCap":124180770},{"date":"2022-02-04","current":-20.829419,"twenty":-4.099878,"median":-0.412431,"eighty":-0.21712,"marketCap":191484852},{"date":"2022-02-11","current":-16.223574,"twenty":-4.170684,"median":-0.412431,"eighty":-0.21712,"marketCap":149143317},{"date":"2022-02-18","current":-17.529709,"twenty":-4.283167,"median":-0.412431,"eighty":-0.21712,"marketCap":161150618},{"date":"2022-02-25","current":-15.054927,"twenty":-4.443754,"median":-0.412431,"eighty":-0.21712,"marketCap":138399942},{"date":"2022-03-04","current":-14.642463,"twenty":-4.510515,"median":-0.412431,"eighty":-0.21712,"marketCap":134608163},{"date":"2022-03-11","current":-11.823961,"twenty":-4.578065,"median":-0.412431,"eighty":-0.21712,"marketCap":108697672},{"date":"2022-03-18","current":-13.19884,"twenty":-4.637399,"median":-0.412431,"eighty":-0.21712,"marketCap":121336936},{"date":"2022-03-25","current":-13.473816,"twenty":-4.66195,"median":-0.412431,"eighty":-0.21712,"marketCap":123864789},{"date":"2022-04-01","current":-8.247059,"twenty":-4.715692,"median":-0.412431,"eighty":-0.21712,"marketCap":142583396},{"date":"2022-04-08","current":-6.717061,"twenty":-4.776887,"median":-0.412431,"eighty":-0.21712,"marketCap":116131273},{"date":"2022-04-14","current":-6.493159,"twenty":-4.796663,"median":-0.412431,"eighty":-0.21712,"marketCap":112260230},{"date":"2022-04-22","current":-6.008038,"twenty":-4.841118,"median":-0.412431,"eighty":-0.21712,"marketCap":103872972},{"date":"2022-04-29","current":-5.11243,"twenty":-4.939428,"median":-0.425446,"eighty":-0.21712,"marketCap":88388802},{"date":"2022-05-06","current":-5.672185,"twenty":-5.008528,"median":-0.446573,"eighty":-0.21712,"marketCap":98066408},{"date":"2022-05-13","current":-3.918286,"twenty":-5.008528,"median":-0.450365,"eighty":-0.21712,"marketCap":67743242},{"date":"2022-05-20","current":-2.16044,"twenty":-5.008528,"median":-0.466641,"eighty":-0.21712,"marketCap":63871238},{"date":"2022-05-27","current":-2.291375,"twenty":-5.008528,"median":-0.485047,"eighty":-0.21712,"marketCap":67742223},{"date":"2022-06-03","current":-2.24773,"twenty":-5.008528,"median":-0.492515,"eighty":-0.21712,"marketCap":66451895},{"date":"2022-06-10","current":-1.964036,"twenty":-5.008528,"median":-0.503327,"eighty":-0.21712,"marketCap":58064762},{"date":"2022-06-17","current":-1.408214,"twenty":-5.008528,"median":-0.51013,"eighty":-0.21712,"marketCap":41632434},{"date":"2022-06-24","current":-1.532603,"twenty":-5.013334,"median":-0.52334,"eighty":-0.217117,"marketCap":45309869},{"date":"2022-07-01","current":-1.193697,"twenty":-5.013334,"median":-0.532273,"eighty":-0.217117,"marketCap":35290472},{"date":"2022-07-08","current":-1.614874,"twenty":-5.013334,"median":-0.541765,"eighty":-0.217117,"marketCap":47742138},{"date":"2022-07-15","current":-1.452514,"twenty":-5.013334,"median":-0.548857,"eighty":-0.217117,"marketCap":42942117},{"date":"2022-07-22","current":-1.564246,"twenty":-5.013334,"median":-0.566248,"eighty":-0.217117,"marketCap":46245357},{"date":"2022-07-29","current":-1.452296,"twenty":-5.013334,"median":-0.577573,"eighty":-0.217117,"marketCap":42935666},{"date":"2022-08-05","current":-1.555953,"twenty":-5.013334,"median":-0.588581,"eighty":-0.217117,"marketCap":46000195},{"date":"2022-08-12","current":-0.780261,"twenty":-5.013334,"median":-0.594254,"eighty":-0.217117,"marketCap":52566159},{"date":"2022-08-19","current":-0.7003,"twenty":-5.013334,"median":-0.600281,"eighty":-0.217117,"marketCap":47179192},{"date":"2022-08-26","current":-0.635048,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":42783161},{"date":"2022-09-02","current":-0.588848,"twenty":-5.013334,"median":-0.604948,"eighty":-0.217117,"marketCap":39670691},{"date":"2022-09-09","current":-0.650842,"twenty":-5.013334,"median":-0.600308,"eighty":-0.217117,"marketCap":43847253},{"date":"2022-09-16","current":-0.582431,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":39238403},{"date":"2022-09-23","current":-0.488847,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":32933656},{"date":"2022-09-30","current":-0.436231,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29388899},{"date":"2022-10-07","current":-0.419548,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28264951},{"date":"2022-10-14","current":-0.384997,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":25937249},{"date":"2022-10-21","current":-0.428038,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28836901},{"date":"2022-10-28","current":-0.445511,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":30014053},{"date":"2022-11-04","current":-0.443437,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29874324},{"date":"2022-11-11","current":-0.325746,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":27849033},{"date":"2022-11-18","current":-0.276617,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23648858},{"date":"2022-11-25","current":-0.2775,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23724326},{"date":"2022-12-02","current":-0.248771,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217122,"marketCap":21268193},{"date":"2022-12-09","current":-0.256636,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217976,"marketCap":21940542},{"date":"2022-12-16","current":-0.280951,"twenty":-5.013334,"median":-0.603012,"eighty":-0.218677,"marketCap":24019336},{"date":"2022-12-23","current":-0.240907,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219002,"marketCap":20595843},{"date":"2022-12-30","current":-0.221085,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219915,"marketCap":18901249},{"date":"2023-01-06","current":-0.214184,"twenty":-5.013334,"median":-0.600308,"eighty":-0.219461,"marketCap":18311228},{"date":"2023-01-13","current":-0.341057,"twenty":-5.013334,"median":-0.592402,"eighty":-0.219461,"marketCap":29158006},{"date":"2023-01-20","current":-0.360236,"twenty":-5.013334,"median":-0.588848,"eighty":-0.219461,"marketCap":30797647},{"date":"2023-01-27","current":-0.334637,"twenty":-5.013334,"median":-0.57641,"eighty":-0.219461,"marketCap":28609150},{"date":"2023-02-03","current":-0.33223,"twenty":-5.013334,"median":-0.551533,"eighty":-0.219461,"marketCap":28403329},{"date":"2023-02-10","current":-0.316356,"twenty":-5.013334,"median":-0.509744,"eighty":-0.219461,"marketCap":27046227},{"date":"2023-02-17","current":-0.40526,"twenty":-5.013334,"median":-0.463378,"eighty":-0.219461,"marketCap":34646888},{"date":"2023-02-24","current":-0.362117,"twenty":-5.013334,"median":-0.452125,"eighty":-0.219461,"marketCap":30958438},{"date":"2023-03-03","current":-0.316609,"twenty":-5.013334,"median":-0.445511,"eighty":-0.219461,"marketCap":27067881},{"date":"2023-03-10","current":-0.237077,"twenty":-5.013334,"median":-0.437968,"eighty":-0.219461,"marketCap":20268429},{"date":"2023-03-17","current":-0.278532,"twenty":-5.013334,"median":-0.431394,"eighty":-0.219461,"marketCap":23812517},{"date":"2023-03-24","current":-0.293898,"twenty":-5.013334,"median":-0.417754,"eighty":-0.219461,"marketCap":25126212},{"date":"2023-03-31","current":-0.296684,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219461,"marketCap":25364409},{"date":"2023-04-06","current":-0.130659,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219386,"marketCap":25191175},{"date":"2023-04-14","current":-0.151025,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218677,"marketCap":29117822},{"date":"2023-04-21","current":-0.163694,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218332,"marketCap":31560297},{"date":"2023-04-28","current":-0.179645,"twenty":-5.013334,"median":-0.417754,"eighty":-0.217122,"marketCap":34635744},{"date":"2023-05-05","current":-0.159552,"twenty":-5.013334,"median":-0.417754,"eighty":-0.216499,"marketCap":30761864},{"date":"2023-05-12","current":-0.156446,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215411,"marketCap":30163039},{"date":"2023-05-19","current":-0.144573,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215381,"marketCap":26262915},{"date":"2023-05-26","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.213926,"marketCap":23179978},{"date":"2023-06-02","current":-0.129728,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21304,"marketCap":23566311},{"date":"2023-06-09","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.211821,"marketCap":23179978},{"date":"2023-06-16","current":-0.121477,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21099,"marketCap":22067339},{"date":"2023-06-23","current":-0.129813,"twenty":-5.018141,"median":-0.418651,"eighty":-0.209549,"marketCap":23581764},{"date":"2023-06-30","current":-0.121525,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208828,"marketCap":22076162},{"date":"2023-07-07","current":-0.137931,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208447,"marketCap":25056443},{"date":"2023-07-14","current":-0.179857,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208073,"marketCap":32672719},{"date":"2023-07-21","current":-0.156768,"twenty":-5.022947,"median":-0.419548,"eighty":-0.207709,"marketCap":28478248},{"date":"2023-07-28","current":-0.144615,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":26270632},{"date":"2023-08-04","current":-0.130032,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":23621493},{"date":"2023-08-11","current":-0.120918,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":21965781},{"date":"2023-08-18","current":-0.133045,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":19397756},{"date":"2023-08-25","current":-0.11672,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17017663},{"date":"2023-09-01","current":-0.118352,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17255672},{"date":"2023-09-08","current":-0.122434,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17850696},{"date":"2023-09-15","current":-0.114271,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16660649},{"date":"2023-09-22","current":-0.11019,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16065626},{"date":"2023-09-29","current":-0.109374,"twenty":-5.022947,"median":-0.419548,"eighty":-0.205392,"marketCap":15946621},{"date":"2023-10-06","current":-0.095498,"twenty":-5.022947,"median":-0.419548,"eighty":-0.204576,"marketCap":13923542},{"date":"2023-10-13","current":-0.102028,"twenty":-5.022947,"median":-0.419548,"eighty":-0.203643,"marketCap":14875580},{"date":"2023-10-20","current":-0.098763,"twenty":-5.022947,"median":-0.419548,"eighty":-0.201838,"marketCap":14399561},{"date":"2023-10-27","current":-0.089785,"twenty":-5.04649,"median":-0.42399,"eighty":-0.201197,"marketCap":13090510},{"date":"2023-11-03","current":-0.081614,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199965,"marketCap":11899273},{"date":"2023-11-10","current":-0.07999,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199666,"marketCap":11662454},{"date":"2023-11-17","current":-0.104471,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199231,"marketCap":13746669},{"date":"2023-11-24","current":-0.087169,"twenty":-5.04649,"median":-0.418651,"eighty":-0.197515,"marketCap":11469913},{"date":"2023-12-01","current":-0.068186,"twenty":-5.04649,"median":-0.404013,"eighty":-0.196979,"marketCap":8972085},{"date":"2023-12-08","current":-0.169101,"twenty":-5.037121,"median":-0.402766,"eighty":-0.195762,"marketCap":22250770},{"date":"2023-12-15","current":-0.160373,"twenty":-5.037121,"median":-0.402766,"eighty":-0.192198,"marketCap":21102343},{"date":"2023-12-22","current":-0.279289,"twenty":-5.037121,"median":-0.402766,"eighty":-0.190516,"marketCap":36749660},{"date":"2023-12-29","current":-0.360021,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":47372608},{"date":"2024-01-05","current":-0.312018,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":41056260},{"date":"2024-01-12","current":-0.260742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34309253},{"date":"2024-01-19","current":-0.193102,"twenty":-5.065227,"median":-0.409936,"eighty":-0.191782,"marketCap":25408944},{"date":"2024-01-26","current":-0.196375,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":25839604},{"date":"2024-02-02","current":-0.223649,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":29428438},{"date":"2024-02-09","current":-0.259106,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34093923},{"date":"2024-02-16","current":-0.248742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32730166},{"date":"2024-02-23","current":-0.249833,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32873719},{"date":"2024-03-01","current":-0.210558,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":27705798},{"date":"2024-03-08","current":-0.186556,"twenty":-5.04649,"median":-0.404013,"eighty":-0.191354,"marketCap":24547624},{"date":"2024-03-15","current":-1.049258,"twenty":-5.04649,"median":-0.415106,"eighty":-0.191354,"marketCap":24558929},{"date":"2024-03-22","current":-1.064464,"twenty":-5.04649,"median":-0.429716,"eighty":-0.191354,"marketCap":24914856},{"date":"2024-03-28","current":-1.034051,"twenty":-5.04649,"median":-0.436675,"eighty":-0.192059,"marketCap":24203003},{"date":"2024-04-05","current":-1.011241,"twenty":-5.055858,"median":-0.444227,"eighty":-0.193437,"marketCap":23669113},{"date":"2024-04-12","current":-0.935208,"twenty":-5.055858,"median":-0.452125,"eighty":-0.193437,"marketCap":21889480},{"date":"2024-04-19","current":-0.828762,"twenty":-5.055858,"median":-0.463971,"eighty":-0.193437,"marketCap":19397995},{"date":"2024-04-26","current":-0.836365,"twenty":-5.04649,"median":-0.553705,"eighty":-0.193604,"marketCap":19575958},{"date":"2024-05-03","current":-0.739803,"twenty":-5.04649,"median":-0.585414,"eighty":-0.193604,"marketCap":17315825},{"date":"2024-05-10","current":-0.692966,"twenty":-5.04649,"median":-0.609183,"eighty":-0.193604,"marketCap":16219571},{"date":"2024-05-17","current":-0.744616,"twenty":-5.04649,"median":-0.627171,"eighty":-0.193604,"marketCap":18152252},{"date":"2024-05-24","current":-0.878543,"twenty":-5.04649,"median":-0.649066,"eighty":-0.193782,"marketCap":21417129},{"date":"2024-05-31","current":-0.871034,"twenty":-5.04649,"median":-0.67627,"eighty":-0.196821,"marketCap":21234077},{"date":"2024-06-07","current":-1.013704,"twenty":-5.04649,"median":-0.702868,"eighty":-0.200379,"marketCap":24712072},{"date":"2024-06-14","current":-0.878543,"twenty":-5.055858,"median":-0.752324,"eighty":-0.203583,"marketCap":21417129},{"date":"2024-06-21","current":-0.76591,"twenty":-5.065227,"median":-0.769664,"eighty":-0.20622,"marketCap":18671343},{"date":"2024-06-28","current":-0.840999,"twenty":-5.083607,"median":-0.790745,"eighty":-0.20795,"marketCap":20501867},{"date":"2024-07-05","current":-0.780927,"twenty":-5.083607,"median":-0.799549,"eighty":-0.208073,"marketCap":19037448},{"date":"2024-07-12","current":-0.76591,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210263,"marketCap":18671343},{"date":"2024-07-15","current":-0.795945,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210558,"marketCap":19403553},{"date":"2024-08-02","current":-0.750817,"twenty":-5.11243,"median":-0.814717,"eighty":-0.216615,"marketCap":18303408},{"date":"2024-08-09","current":-0.664689,"twenty":-5.11243,"median":-0.814717,"eighty":-0.220312,"marketCap":16203797},{"date":"2024-08-16","current":-0.856072,"twenty":-5.11243,"median":-0.821158,"eighty":-0.220947,"marketCap":14918769},{"date":"2024-08-23","current":-1.171008,"twenty":-5.11243,"median":-0.834928,"eighty":-0.223649,"marketCap":20407165},{"date":"2024-08-30","current":-1.135895,"twenty":-5.11243,"median":-0.853795,"eighty":-0.223809,"marketCap":19795240},{"date":"2024-09-06","current":-0.895099,"twenty":-5.11243,"median":-0.876462,"eighty":-0.224055,"marketCap":15598890},{"date":"2024-09-13","current":-0.999845,"twenty":-5.11243,"median":-0.883404,"eighty":-0.224055,"marketCap":17424292},{"date":"2024-09-20","current":-1.06174,"twenty":-5.11243,"median":-0.893561,"eighty":-0.224055,"marketCap":18502938},{"date":"2024-09-27","current":-1.178388,"twenty":-5.11243,"median":-0.90541,"eighty":-0.224678,"marketCap":20535772},{"date":"2024-10-04","current":-1.023412,"twenty":-5.11243,"median":-0.938615,"eighty":-0.225568,"marketCap":17835007},{"date":"2024-10-11","current":-1.019246,"twenty":-5.11243,"median":-0.974334,"eighty":-0.227906,"marketCap":17762406},{"date":"2024-10-18","current":-1.143989,"twenty":-5.11243,"median":-0.999845,"eighty":-0.231286,"marketCap":19936294},{"date":"2024-10-25","current":-1.273612,"twenty":-5.11243,"median":-1.021329,"eighty":-0.233468,"marketCap":22195229},{"date":"2024-10-31","current":-1.273612,"twenty":-5.11243,"median":-1.027906,"eighty":-0.235829,"marketCap":22195229},{"date":"2024-11-08","current":-1.523573,"twenty":-5.113388,"median":-1.036982,"eighty":-0.241065,"marketCap":26551302},{"date":"2024-11-15","current":-1.725922,"twenty":-5.113388,"median":-1.047456,"eighty":-0.242567,"marketCap":30077647},{"date":"2024-11-22","current":-2.447909,"twenty":-5.113388,"median":-1.058169,"eighty":-0.242567,"marketCap":26966166},{"date":"2024-11-29","current":-2.834079,"twenty":-5.113388,"median":-1.064464,"eighty":-0.242567,"marketCap":31220217},{"date":"2024-12-06","current":-2.679844,"twenty":-5.113388,"median":-1.102481,"eighty":-0.242567,"marketCap":29521157},{"date":"2024-12-13","current":-2.390652,"twenty":-5.113388,"median":-1.135895,"eighty":-0.242621,"marketCap":26335421},{"date":"2024-12-20","current":-1.947224,"twenty":-5.113388,"median":-1.169256,"eighty":-0.244501,"marketCap":21450625},{"date":"2024-12-27","current":-2.005063,"twenty":-5.113388,"median":-1.178388,"eighty":-0.244501,"marketCap":22087772},{"date":"2025-01-03","current":-1.947224,"twenty":-5.113388,"median":-1.202194,"eighty":-0.244501,"marketCap":21450625},{"date":"2025-01-10","current":-2.043622,"twenty":-5.114346,"median":-1.231952,"eighty":-0.244197,"marketCap":22512537},{"date":"2025-01-17","current":-1.966504,"twenty":-5.114346,"median":-1.258255,"eighty":-0.244197,"marketCap":21663007},{"date":"2025-01-24","current":-1.887265,"twenty":-5.114346,"median":-1.291466,"eighty":-0.244197,"marketCap":20790116},{"date":"2025-01-31","current":-1.686952,"twenty":-5.114346,"median":-1.349947,"eighty":-0.244197,"marketCap":18583462},{"date":"2025-02-07","current":-1.513244,"twenty":-5.114346,"median":-1.43091,"eighty":-0.244197,"marketCap":16669896},{"date":"2025-02-14","current":-1.50746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":16606182},{"date":"2025-02-21","current":-1.376746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":15166229},{"date":"2025-02-28","current":-1.179902,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":12997804},{"date":"2025-03-07","current":-1.106255,"twenty":-5.115303,"median":-1.442475,"eighty":-0.248711,"marketCap":12186503},{"date":"2025-03-14","current":-1.006387,"twenty":-5.115303,"median":-1.442475,"eighty":-0.250147,"marketCap":11086362},{"date":"2025-03-21","current":-0.873552,"twenty":-5.115303,"median":-1.442475,"eighty":-0.255609,"marketCap":9623047},{"date":"2025-03-28","current":-0.886662,"twenty":-5.115303,"median":-1.442475,"eighty":-0.261036,"marketCap":9767467},{"date":"2025-04-04","current":-1.397373,"twenty":-5.115303,"median":-1.442475,"eighty":-0.262781,"marketCap":13233121},{"date":"2025-04-11","current":-1.205251,"twenty":-5.114346,"median":-1.439202,"eighty":-0.263759,"marketCap":11413730},{"date":"2025-04-17","current":-1.259432,"twenty":-5.114346,"median":-1.439202,"eighty":-0.264769,"marketCap":11926825},{"date":"2025-04-25","current":-1.478921,"twenty":-5.115303,"median":-1.447308,"eighty":-0.268051,"marketCap":14005380},{"date":"2025-05-02","current":-1.571526,"twenty":-5.115303,"median":-1.462334,"eighty":-0.268051,"marketCap":14882353},{"date":"2025-05-09","current":-1.81617,"twenty":-5.115303,"median":-1.487212,"eighty":-0.268051,"marketCap":17199131},{"date":"2025-05-16","current":-1.484095,"twenty":-5.115303,"median":-1.488085,"eighty":-0.268051,"marketCap":20447856},{"date":"2025-05-23","current":-1.683975,"twenty":-5.115303,"median":-1.488085,"eighty":-0.268051,"marketCap":23201811},{"date":"2025-05-30","current":-1.504425,"twenty":-5.115303,"median":-1.488085,"eighty":-0.268051,"marketCap":20727963},{"date":"2025-06-06","current":-1.419102,"twenty":-5.115303,"median":-1.487212,"eighty":-0.268051,"marketCap":19552391},{"date":"2025-06-13","current":-1.388185,"twenty":-5.115303,"median":-1.478921,"eighty":-0.268051,"marketCap":19126419},{"date":"2025-06-20","current":-1.221887,"twenty":-5.116261,"median":-1.455971,"eighty":-0.266837,"marketCap":16835164},{"date":"2025-06-27","current":-1.164662,"twenty":-5.116261,"median":-1.444891,"eighty":-0.266837,"marketCap":16046719},{"date":"2025-07-03","current":-1.19942,"twenty":-5.116261,"median":-1.435929,"eighty":-0.266837,"marketCap":16525607},{"date":"2025-07-11","current":-1.240706,"twenty":-5.109746,"median":-1.426121,"eighty":-0.266837,"marketCap":17094452},{"date":"2025-07-18","current":-1.402396,"twenty":-4.99916,"median":-1.41233,"eighty":-0.266837,"marketCap":19322208},{"date":"2025-07-25","current":-1.319823,"twenty":-4.979035,"median":-1.384972,"eighty":-0.266837,"marketCap":18184518},{"date":"2025-08-01","current":-1.046564,"twenty":-4.913259,"median":-1.358325,"eighty":-0.266837,"marketCap":14419558},{"date":"2025-08-08","current":-1.000729,"twenty":-4.840416,"median":-1.335037,"eighty":-0.266837,"marketCap":14245378},{"date":"2025-08-15","current":-1.171231,"twenty":-4.818563,"median":-1.321355,"eighty":-0.266837,"marketCap":16672473},{"date":"2025-08-22","current":-1.045095,"twenty":-4.731151,"median":-1.288042,"eighty":-0.266837,"marketCap":14876933},{"date":"2025-08-29","current":-1.283241,"twenty":-4.71294,"median":-1.280312,"eighty":-0.266837,"marketCap":18266936},{"date":"2025-09-05","current":-1.151734,"twenty":-4.643454,"median":-1.268831,"eighty":-0.265623,"marketCap":16394929},{"date":"2025-09-12","current":-1.411366,"twenty":-4.529584,"median":-1.268307,"eighty":-0.266837,"marketCap":20090798},{"date":"2025-09-19","current":-1.299157,"twenty":-4.507628,"median":-1.268307,"eighty":-0.266837,"marketCap":18493503},{"date":"2025-09-26","current":-1.375555,"twenty":-4.386552,"median":-1.268307,"eighty":-0.266837,"marketCap":19581023},{"date":"2025-10-03","current":-1.698255,"twenty":-4.167856,"median":-1.268307,"eighty":-0.266837,"marketCap":24174662},{"date":"2025-10-10","current":-1.830359,"twenty":-4.167856,"median":-1.268307,"eighty":-0.266837,"marketCap":26055165},{"date":"2025-10-17","current":-2.088997,"twenty":-4.167856,"median":-1.268307,"eighty":-0.266837,"marketCap":29736873},{"date":"2025-10-24","current":-1.460706,"twenty":-4.167856,"median":-1.268307,"eighty":-0.266837,"marketCap":20793154},{"date":"2025-10-31","current":-1.386895,"twenty":-4.167856,"median":-1.268307,"eighty":-0.266837,"marketCap":19742451},{"date":"2025-11-07","current":-0.859971,"twenty":-4.167856,"median":-1.262328,"eighty":-0.266837,"marketCap":15984277},{"date":"2025-11-14","current":-0.881019,"twenty":-4.167856,"median":-1.250987,"eighty":-0.266837,"marketCap":16375509},{"date":"2025-11-21","current":-0.791194,"twenty":-4.167856,"median":-1.237903,"eighty":-0.266837,"marketCap":14705915},{"date":"2025-11-28","current":-0.954695,"twenty":-4.167856,"median":-1.229364,"eighty":-0.266837,"marketCap":17744913},{"date":"2025-12-05","current":-0.889548,"twenty":-4.167856,"median":-1.214789,"eighty":-0.266837,"marketCap":16534036},{"date":"2025-12-12","current":-0.85507,"twenty":-4.167856,"median":-1.204655,"eighty":-0.266837,"marketCap":15893182},{"date":"2025-12-19","current":-0.6658,"twenty":-4.167856,"median":-1.196559,"eighty":-0.266837,"marketCap":12375230},{"date":"2025-12-26","current":-0.660538,"twenty":-4.167856,"median":-1.189478,"eighty":-0.266837,"marketCap":12277416},{"date":"2026-01-02","current":-0.540044,"twenty":-4.167856,"median":-1.179145,"eighty":-0.266837,"marketCap":10037799},{"date":"2026-01-09","current":-0.61753,"twenty":-4.167856,"median":-1.170959,"eighty":-0.266837,"marketCap":11478034},{"date":"2026-01-16","current":-0.56799,"twenty":-4.167856,"median":-1.165142,"eighty":-0.266837,"marketCap":10557228},{"date":"2026-01-23","current":-0.504658,"twenty":-4.167856,"median":-1.152729,"eighty":-0.266837,"marketCap":9380080},{"date":"2026-01-30","current":-0.474716,"twenty":-4.167856,"median":-1.142829,"eighty":-0.266837,"marketCap":8823549},{"date":"2026-02-06","current":-0.334261,"twenty":-4.167856,"median":-1.133073,"eighty":-0.266837,"marketCap":6212912},{"date":"2026-02-13","current":-0.239103,"twenty":-3.933593,"median":-1.1209,"eighty":-0.265177,"marketCap":4444207},{"date":"2026-02-20","current":-0.198948,"twenty":-3.911207,"median":-1.104368,"eighty":-0.263208,"marketCap":3697852},{"date":"2026-02-26","current":-0.262831,"twenty":-3.81884,"median":-1.090256,"eighty":-0.261867,"marketCap":4885236}],"updateTime":1772234283595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614078931","title":"Sphere 3D Corp.盘中异动 临近午盘快速上涨5.56%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614078931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614078931?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 00:45","pubTimestamp":1772124344,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日00时45分，Sphere 3D Corp.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报1.52美元/股，成交量11.5412万股，换手率3.40%，振幅7.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Sphere 3D Corp.股票所在的资本市场行业中，整体涨幅为1.45%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。其所有收入均来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700454497a73152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700454497a73152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANY","BK4097","BK4023"],"gpt_icon":0},{"id":"2613914758","title":"Sphere 3D Corp.盘中异动 快速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613914758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613914758?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:52","pubTimestamp":1771858342,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时52分，Sphere 3D Corp.股票出现异动，股价急速拉升5.79%。Sphere 3D Corp.股票所在的资本市场行业中，整体跌幅为1.04%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Aurelion Inc.、Sphere 3D Corp.涨幅较大，Abits Group Inc、狮子集团控股、Iren Limited较为活跃，换手率分别为21.58%、13.92%、1.72%，振幅较大的相关个股有Aurelion Inc.、Cleanspark Inc C/Wts 29/12/2028 、Abits Group Inc，振幅分别为16.53%、12.47%、11.56%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225222a4bf584b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225222a4bf584b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0},{"id":"2603636679","title":"Sphere 3D Corp.盘中异动 早盘股价大涨5.17%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603636679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603636679?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:31","pubTimestamp":1768314662,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时31分，Sphere 3D Corp.股票出现波动，股价快速上涨5.17%。截至发稿，该股报0.350美元/股，成交量1.6676万股，换手率0.05%，振幅4.54%。Sphere 3D Corp.股票所在的资本市场行业中，整体跌幅为0.04%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223103a4bf49ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223103a4bf49ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ANY","BK4023"],"gpt_icon":0},{"id":"2582367331","title":"支付产品Anyspend代币上涨突破0.09美元，24小时涨幅46.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582367331","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582367331?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 12:48","pubTimestamp":1762836502,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 据行情数据显示， Anyspend(ANY) 上涨短时触及 0.09491 USDT，现报 0.09429 USDT，24 小时涨幅 46.5%。</p><p>Anyspend 是消费生态 B3 孵化的支付产品，第二季度空投活动正在进行中。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4023","BK4097","ANY","USDT.USD.CC"],"gpt_icon":0},{"id":"2581063887","title":"Sphere 3D Corp.盘中异动 早盘快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581063887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581063887?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:38","pubTimestamp":1762353539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时38分，Sphere 3D Corp.股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.595美元/股，成交量6.8429万股，换手率0.24%，振幅3.79%。Sphere 3D Corp.股票所在的资本市场行业中，整体跌幅为0.18%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223900a48ae287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223900a48ae287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0},{"id":"2577564077","title":"Sphere 3D Corp.盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577564077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577564077?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 21:31","pubTimestamp":1761226305,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时31分，Sphere 3D Corp.股票出现波动，股价急速上涨6.10%。Sphere 3D Corp.股票所在的资本市场行业中，整体涨幅为0.43%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213145a6ca2a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213145a6ca2a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0},{"id":"2577314571","title":"Sphere 3D Corp.盘中异动 股价大跌5.65%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577314571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577314571?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 21:30","pubTimestamp":1761139837,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时30分，Sphere 3D Corp.股票出现波动，股价快速下跌5.65%。截至发稿，该股报0.750美元/股，成交量3.833万股，换手率0.14%，振幅0.00%。Sphere 3D Corp.股票所在的资本市场行业中，整体涨幅为0.00%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。其所有收入均来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213037a46ea8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213037a46ea8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANY","BK4097","BK4023"],"gpt_icon":0},{"id":"2575749769","title":"Sphere 3D Corp.盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575749769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575749769?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 21:32","pubTimestamp":1760535139,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时32分，Sphere 3D Corp.股票出现波动，股价急速上涨6.08%。截至发稿，该股报0.944美元/股，成交量13.2839万股，换手率0.47%，振幅0.57%。Sphere 3D Corp.股票所在的资本市场行业中，整体涨幅为0.65%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213219a4617fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213219a4617fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANY","BK4097","BK4023"],"gpt_icon":0},{"id":"2574348055","title":"消费生态B3宣布旗下支付产品Anyspend启动ANY代币空投计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2574348055","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574348055?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 10:56","pubTimestamp":1760151388,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 据官方消息，Base 链上的开放式消费网络 B 3 宣布，旗下 Anyspend 已于 2025 年 10 月 11 日上线代币 ANY 并于第一时间面向早期用户进行 ANY 空投发放。本次将空投代币总量的 5% 做为社区奖励。</p><p>据悉，Anyspend 是 B 3 推出的一款支付产品，致力于方便用户轻松上链及跨链。B 3 官方表示，90% Anyspend（ANY）代币都将用于社区空投。同时，第二季度空投活动也已同步开启。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/451860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4097","BK4023","ANY"],"gpt_icon":0},{"id":"2567481312","title":"Sphere 3D Corp.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567481312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567481312?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 21:57","pubTimestamp":1758031062,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时57分，Sphere 3D Corp.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.665美元/股，成交量3.933万股，换手率0.14%，振幅4.66%。Sphere 3D Corp.股票所在的资本市场行业中，整体跌幅为0.28%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916215742a4c9b3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916215742a4c9b3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0},{"id":"2566675941","title":"Sphere 3D Corp.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566675941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566675941?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 23:23","pubTimestamp":1757431393,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日23时23分，Sphere 3D Corp.股票出现波动，股价快速上涨5.20%。截至发稿，该股报0.668美元/股，成交量19.8298万股，换手率0.70%，振幅3.94%。Sphere 3D Corp.股票所在的资本市场行业中，整体涨幅为0.86%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909232313a719f1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909232313a719f1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4097","ANY"],"gpt_icon":0},{"id":"2564008360","title":"Sphere 3D Corp.盘中异动 大幅下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564008360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564008360?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:39","pubTimestamp":1756820391,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时39分，Sphere 3D Corp.股票出现波动，股价快速下跌5.92%。截至发稿，该股报0.580美元/股，成交量6.0718万股，换手率0.21%，振幅0.88%。Sphere 3D Corp.股票所在的资本市场行业中，整体跌幅为1.49%。Sphere 3D Corp.公司简介：Sphere 3D Corp 提供独立存储和技术解决方案，将传统的计算、存储和网络孤岛融合到集成的超融合或融合解决方案中。其磁盘系统包括 HVE Converged 和 Hyper-converged Infrastructure。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213951950ea6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213951950ea6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}