美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

American Oncology Network, Inc.

10.70

-0.4500-4.04%

成交量：9,439.00

成交额：10.32万

市值：3.43亿

市盈率：-5.44

高：11.47

开：11.33

低：10.70

收：11.15

52周最高：14.25

52周最低：2.10

股本：3,208.77万

流通股本：276.71万

量比：2.80

换手率：0.34%

股息：- -

股息率：- -

每股收益(TTM):-1.9659

每股收益(LYR):-1.3647

净资产收益率：-30.17%

总资产收益率：-2.38%

市净率：-7.43

市盈率(LYR):-7.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场American Oncology Network, Inc.盘中异动早盘股价大跌8.09%

美国OTC市场American Oncology Network, Inc.盘中异动大幅拉升9.09%

美国OTC市场American Oncology Network, Inc.盘中异动早盘大幅拉升9.82%

美国OTC市场American Oncology Network, Inc.股价重挫19.02% 市值跌595.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AONC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AONC\",,,,,undefined,":{"symbol":"AONC","market":"US","secType":"STK","nameCN":"American Oncology Network, Inc.","latestPrice":10.7,"timestamp":1756497600000,"preClose":11.15,"halted":0,"volume":9439,"delay":15,"floatShares":2767100,"shares":32087700,"eps":-1.96595,"marketStatus":"休市中","change":-0.45,"latestTime":"08-29 16:00:00 EDT 延时","open":11.328,"high":11.47,"low":10.7,"amount":103176.096,"amplitude":0.069058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.96595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":11.15,"volumeRatio":2.800724142226083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AONC\",,,,,undefined,":{"symbol":"AONC","floatShares":2767100,"roa":"-2.38%","roe":"-30.17%","lyrEps":-1.364729,"volumeRatio":2.800724142226083,"shares":32087700,"dividePrice":0,"high":11.47,"amplitude":0.069058,"preClose":11.15,"low":10.7,"week52Low":2.1,"pbRate":"-7.43","psRate":"0.20","week52High":14.25,"institutionHeld":0,"latestPrice":10.7,"eps":-1.96595,"divideRate":0,"volume":9439,"delay":15,"ttmEps":-1.96595,"open":11.328,"prevYearClose":5.06,"prevWeekClose":11.9,"prevMonthClose":10.125,"prevQuarterClose":14,"fiveDayClose":11.9,"twentyDayClose":12.7075,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AONC\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"AONC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"盘前","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-20","symbol":"AONC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"盘前","dateTimestamp":1716177600000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"AONC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AONC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AONC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AONC","date":"2024-06-07","current":-1.458506,"percent":0.476744,"low":-256.147112,"twenty":-53.320029,"median":61.230872,"eighty":71.89535,"high":388.17456,"avg":21.359956,"sd":91.19198,"marketCap":17351843},"quantilePoints":[{"date":"2023-09-29","current":-148.702854,"twenty":-254.771826,"median":-187.669305,"eighty":-155.923108,"marketCap":687304589},{"date":"2023-10-06","current":-84.809334,"twenty":-201.021045,"median":-140.966867,"eighty":-102.22963,"marketCap":391988744},{"date":"2023-10-13","current":-92.115544,"twenty":-163.716398,"median":-113.604396,"eighty":-94.866117,"marketCap":425758045},{"date":"2023-10-20","current":-97.845905,"twenty":-150.507917,"median":-100.209678,"eighty":-92.831839,"marketCap":452243771},{"date":"2023-10-27","current":-86.671702,"twenty":-145.608459,"median":-99.206866,"eighty":-92.831839,"marketCap":400596605},{"date":"2023-11-03","current":-81.657636,"twenty":-131.740986,"median":-96.556574,"eighty":-86.743331,"marketCap":377421595},{"date":"2023-11-10","current":-83.090227,"twenty":-123.346009,"median":-93.548134,"eighty":-85.009897,"marketCap":384043027},{"date":"2023-11-17","current":285.402465,"twenty":-111.484163,"median":-92.115544,"eighty":-84.465513,"marketCap":227465765},{"date":"2023-11-24","current":388.17456,"twenty":-103.003229,"median":-90.253177,"eighty":-82.946967,"marketCap":309375124},{"date":"2023-12-01","current":86.034768,"twenty":-101.140862,"median":-88.211736,"eighty":91.446092,"marketCap":68569710},{"date":"2023-12-08","current":71.176396,"twenty":-99.278495,"median":-86.098666,"eighty":88.071803,"marketCap":56727588},{"date":"2023-12-15","current":73.21343,"twenty":-99.135236,"median":-85.310741,"eighty":86.034768,"marketCap":58351104},{"date":"2023-12-22","current":71.775524,"twenty":-97.845905,"median":-83.095957,"eighty":80.642617,"marketCap":57205093},{"date":"2023-12-29","current":71.655699,"twenty":-97.072306,"median":-83.018597,"eighty":78.403077,"marketCap":57109592},{"date":"2024-01-05","current":71.89535,"twenty":-96.356011,"median":-82.660449,"eighty":76.170726,"marketCap":57300594},{"date":"2024-01-12","current":71.116483,"twenty":-95.295894,"median":69.588108,"eighty":76.664408,"marketCap":56679837},{"date":"2024-01-19","current":59.912792,"twenty":-94.264429,"median":63.448844,"eighty":76.568547,"marketCap":47750495},{"date":"2024-01-26","current":64.945465,"twenty":-92.831839,"median":63.269105,"eighty":75.729768,"marketCap":51761536},{"date":"2024-02-02","current":70.097966,"twenty":-92.831839,"median":64.287024,"eighty":75.490117,"marketCap":55868079},{"date":"2024-02-09","current":70.936745,"twenty":-92.115544,"median":64.945465,"eighty":73.21343,"marketCap":56536586},{"date":"2024-02-16","current":69.019536,"twenty":-90.253177,"median":67.82128,"eighty":73.21343,"marketCap":55008570},{"date":"2024-02-23","current":68.89971,"twenty":-90.253177,"median":68.719971,"eighty":73.26136,"marketCap":54913069},{"date":"2024-03-01","current":71.535873,"twenty":-90.107626,"median":68.89971,"eighty":73.21343,"marketCap":57014091},{"date":"2024-03-08","current":71.753955,"twenty":-89.529146,"median":69.259187,"eighty":73.21343,"marketCap":57187902},{"date":"2024-03-15","current":66.802762,"twenty":-87.502604,"median":68.89971,"eighty":73.21343,"marketCap":53241801},{"date":"2024-03-22","current":73.692733,"twenty":-86.743331,"median":68.839798,"eighty":73.21343,"marketCap":58733108},{"date":"2024-03-28","current":70.697094,"twenty":-86.32788,"median":68.959623,"eighty":73.21343,"marketCap":56345584},{"date":"2024-04-05","current":-10.392556,"twenty":-86.012711,"median":68.779885,"eighty":73.141535,"marketCap":57595548},{"date":"2024-04-12","current":-10.488252,"twenty":-85.869452,"median":68.300582,"eighty":73.021709,"marketCap":58125894},{"date":"2024-04-19","current":-8.650894,"twenty":-85.21046,"median":68.299384,"eighty":72.758093,"marketCap":47943255},{"date":"2024-04-26","current":-7.445128,"twenty":-84.551468,"median":68.180757,"eighty":72.542407,"marketCap":41260899},{"date":"2024-05-03","current":-7.234597,"twenty":-83.609397,"median":66.982501,"eighty":72.37585,"marketCap":40094138},{"date":"2024-05-10","current":-7.000143,"twenty":-83.092519,"median":65.48468,"eighty":72.12781,"marketCap":38794791},{"date":"2024-05-17","current":-3.066974,"twenty":-83.004271,"median":64.945465,"eighty":71.94328,"marketCap":36487787},{"date":"2024-05-24","current":-1.878899,"twenty":-82.775056,"median":63.329018,"eighty":71.89535,"marketCap":22353257},{"date":"2024-05-31","current":-2.40499,"twenty":-82.259324,"median":62.548953,"eighty":71.89535,"marketCap":28612169},{"date":"2024-06-07","current":-1.458506,"twenty":-53.320029,"median":61.230872,"eighty":71.89535,"marketCap":17351843}],"updateTime":1756655788375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559825039","title":"美国OTC市场American Oncology Network, Inc.盘中异动 早盘股价大跌8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559825039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559825039?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 22:39","pubTimestamp":1755095982,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日22时39分，美国OTC市场American Oncology Network, Inc.股票出现异动，股价快速跳水8.09%。美国OTC市场American Oncology Network, Inc.股票所在的医疗设施行业中，整体涨幅为0.48%。美国OTC市场American Oncology Network, Inc.公司简介：American Oncology Network Inc 是一个由医生和经验丰富的医疗保健领导者组成的联盟，旨在确保社区肿瘤和其他专业的长期成功和生存能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081322394294e15fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081322394294e15fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AONCW","AONC"],"gpt_icon":0},{"id":"2558666675","title":"美国OTC市场American Oncology Network, Inc.盘中异动 大幅拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666675?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 22:10","pubTimestamp":1754921401,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时10分，美国OTC市场American Oncology Network, Inc.股票出现异动，股价快速拉升9.09%。美国OTC市场American Oncology Network, Inc.股票所在的医疗设施行业中，整体涨幅为0.27%。美国OTC市场American Oncology Network, Inc.公司简介：American Oncology Network Inc 是一个由医生和经验丰富的医疗保健领导者组成的联盟，旨在确保社区肿瘤和其他专业的长期成功和生存能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811221001a482266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811221001a482266f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AONC","BK4196","AONCW"],"gpt_icon":0},{"id":"2557578429","title":"美国OTC市场American Oncology Network, Inc.盘中异动 早盘大幅拉升9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578429?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:49","pubTimestamp":1754660942,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时49分，美国OTC市场American Oncology Network, Inc.股票出现波动，股价急速上涨9.82%。美国OTC市场American Oncology Network, Inc.股票所在的医疗设施行业中，整体涨幅为0.45%。美国OTC市场American Oncology Network, Inc.公司简介：American Oncology Network Inc 是一个由医生和经验丰富的医疗保健领导者组成的联盟，旨在确保社区肿瘤和其他专业的长期成功和生存能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214902a47d621b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214902a47d621b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AONC","AONCW"],"gpt_icon":0},{"id":"2557339335","title":"美国OTC市场American Oncology Network, Inc.股价重挫19.02% 市值跌595.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557339335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 03:54","pubTimestamp":1754337269,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时54分，美国OTC市场American Oncology Network, Inc.股票出现波动，股价急速下挫19.02%。美国OTC市场American Oncology Network, Inc.股票所在的医疗设施行业中，整体涨幅为1.42%。美国OTC市场American Oncology Network, Inc.公司简介：American Oncology Network Inc 是一个由医生和经验丰富的医疗保健领导者组成的联盟，旨在确保社区肿瘤和其他专业的长期成功和生存能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503542994cf89ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503542994cf89ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AONCW","BK4196","AONC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AONC\",params:#limit:6,delay:false,,,undefined,":[]}}