美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安博科-匹兹堡

5.95

-0.9600-13.89%

盘后：5.950.00000.00%19:59 EST

成交量：26.34万

成交额：162.00万

市值：1.23亿

市盈率：-2.04

高：7.05

开：7.00

低：5.88

收：6.91

52周最高：12.81

52周最低：1.75

股本：2,065.86万

流通股本：1,451.61万

量比：2.71

换手率：1.81%

股息：- -

股息率：- -

每股收益(TTM):-2.9210

每股收益(LYR):-3.2805

净资产收益率：-90.90%

总资产收益率：1.90%

市净率：3.95

市盈率(LYR):-1.81

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

安博科-匹兹堡

交易所：

NYSE

成立时间：

1929

员工人数：

1432

公司地址：

726 Bell Avenue,Suite 301,Carnegie,Pennsylvania,United States

官网：

http://www.ampcopittsburgh.com

邮编：

15106

电话：

传真：

- -

简介：

Ampco-Pittsburgh Corporation于1929年在宾夕法尼亚州注册，是一家为全球工业制造高工程化、高性能特种金属产品和定制设备的公司。该公司通过两大业务板块运营：锻铸工程产品板块和空气与液体处理板块。其锻铸工程产品业务服务于全球钢铁制造市场，而空气与液体处理业务则受益于发电和美国军工市场的需求。公司在其发展历程中，始终专注于在各项业务中保持稳固的市场地位并提升运营效率。

董事

名称

职位

J. Brett McBrayer

Chief Executive Officer and Director

Darrell L. McNair

Director

Elizabeth A. Fessenden

Director

James J. Abel

Director

Laurence E. Paul

Director

Michael I. German

Director

Robert A. DeMichiei

Director

William K. Lieberman

Director

股东

名称

职位

J. Brett McBrayer

Chief Executive Officer and Director

David G. Anderson

Assistant Secretary and Chief Financial Officer and Treasurer and Vice President

Samuel C. Lyon

President of Union Electric Steel Corporation

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"安博科-匹兹堡","latestPrice":5.95,"timestamp":1793912400000,"preClose":6.91,"halted":0,"volume":263429,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:59 EST","volume":71,"amount":422.4,"timestamp":1793926773645,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.13892908827785816,"floatShares":14516075,"shares":20658621,"eps":-2.921048,"marketStatus":"已收盘","change":-0.96,"latestTime":"11-05 16:00:00 EST","open":7,"high":7.045,"low":5.88,"amount":1620046.9126183,"amplitude":0.168596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.921048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.91,"latestTime":"09:29 EST","volume":124,"amount":860.800002,"timestamp":1793888999999,"change":0.09,"changeRate":0.013025,"amplitude":0.043415},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:59 EST","volume":71,"amount":422.4,"timestamp":1793926773645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.71343,"impliedVol":1.2506,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":14516075,"roa":"1.90%","roe":"-90.90%","lyrEps":-3.28055,"volumeRatio":2.71343,"shares":20658621,"dividePrice":0,"high":7.045,"amplitude":0.168596,"preClose":6.91,"low":5.88,"week52Low":1.7504,"pbRate":"3.95","psRate":"0.29","week52High":12.81,"institutionHeld":0.628,"latestPrice":5.95,"eps":-2.921048,"divideRate":0,"volume":263429,"delay":0,"ttmEps":-2.921048,"open":7,"prevYearClose":5.33,"prevWeekClose":7.7,"prevMonthClose":7.7,"prevQuarterClose":8.85,"fiveDayClose":8.44,"twentyDayClose":8.95,"sixtyDayClose":9.21,"earningDate":1794240000000,"earningTime":"盘前","dividendPayoutRate":5.472122575545692,"dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.03730029986555799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1794301200000,"name":null,"time":"盘前","dateTimestamp":1794286800000,"actualEps":null},{"market":"US","date":"2026-08-11","symbol":"AP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-05-12","symbol":"AP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-03-16","symbol":"AP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-11-12","symbol":"AP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2026-10-14","current":-2.03694,"percent":0.348003,"low":-38.298873,"twenty":-6.721123,"median":-0.97867,"eighty":33.0549,"high":131.211425,"avg":9.483391,"sd":27.106566,"marketCap":192951520},"quantilePoints":[{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318},{"date":"2025-04-11","current":89.003553,"twenty":-5.944382,"median":13.746052,"eighty":31.958816,"marketCap":38983556},{"date":"2025-04-17","current":89.462336,"twenty":-5.944382,"median":13.816167,"eighty":32.275386,"marketCap":39184503},{"date":"2025-04-25","current":93.591365,"twenty":-5.94906,"median":13.916458,"eighty":32.515692,"marketCap":40993018},{"date":"2025-05-02","current":92.215023,"twenty":-5.94906,"median":14.101906,"eighty":33.021709,"marketCap":40390180},{"date":"2025-05-09","current":113.77774,"twenty":-5.914354,"median":14.241086,"eighty":33.517436,"marketCap":49834650},{"date":"2025-05-16","current":10.56873,"twenty":-5.796387,"median":14.303138,"eighty":33.544932,"marketCap":45413834},{"date":"2025-05-23","current":14.029288,"twenty":-5.744108,"median":14.32609,"eighty":33.544932,"marketCap":60283851},{"date":"2025-05-30","current":14.076052,"twenty":-5.682607,"median":14.32609,"eighty":33.544932,"marketCap":60484797},{"date":"2025-06-06","current":16.694853,"twenty":-5.636283,"median":14.401598,"eighty":33.544932,"marketCap":71737782},{"date":"2025-06-13","current":14.964574,"twenty":-5.551331,"median":14.554607,"eighty":33.544932,"marketCap":64302774},{"date":"2025-06-20","current":14.122817,"twenty":-5.472913,"median":14.565519,"eighty":33.544932,"marketCap":60685743},{"date":"2025-06-27","current":13.795467,"twenty":-5.425258,"median":14.565519,"eighty":33.544932,"marketCap":59279120},{"date":"2025-07-03","current":13.561645,"twenty":-5.37489,"median":14.565519,"eighty":33.544932,"marketCap":58274389},{"date":"2025-07-11","current":14.216345,"twenty":-5.244194,"median":14.565519,"eighty":33.544932,"marketCap":61087635},{"date":"2025-07-18","current":15.104867,"twenty":-5.158105,"median":14.70648,"eighty":33.544932,"marketCap":64905612},{"date":"2025-07-25","current":15.946624,"twenty":-5.055354,"median":14.892638,"eighty":33.544932,"marketCap":68522643},{"date":"2025-08-01","current":15.104867,"twenty":-4.982801,"median":14.940194,"eighty":33.544932,"marketCap":64905612},{"date":"2025-08-08","current":16.086917,"twenty":-4.973153,"median":14.987029,"eighty":33.544932,"marketCap":69125482},{"date":"2025-08-15","current":-12.270681,"twenty":-4.99097,"median":15.033863,"eighty":33.544932,"marketCap":61966941},{"date":"2025-08-22","current":-11.264888,"twenty":-5.075905,"median":14.940194,"eighty":33.544932,"marketCap":56887684},{"date":"2025-08-29","current":-11.345351,"twenty":-5.158105,"median":14.89336,"eighty":33.544932,"marketCap":57294024},{"date":"2025-09-05","current":-11.264888,"twenty":-5.255747,"median":14.823108,"eighty":33.547905,"marketCap":56887684},{"date":"2025-09-12","current":-10.782107,"twenty":-5.37489,"median":14.612353,"eighty":33.544932,"marketCap":54449640},{"date":"2025-09-19","current":-10.299326,"twenty":-5.425258,"median":14.518684,"eighty":33.544932,"marketCap":52011596},{"date":"2025-09-26","current":-10.057936,"twenty":-5.486909,"median":14.378181,"eighty":33.544932,"marketCap":50792575},{"date":"2025-10-03","current":-9.213069,"twenty":-5.56911,"median":14.309874,"eighty":33.544932,"marketCap":46525998},{"date":"2025-10-10","current":-9.373996,"twenty":-5.651311,"median":14.190843,"eighty":33.544932,"marketCap":47338679},{"date":"2025-10-17","current":-8.569361,"twenty":-5.692617,"median":14.122817,"eighty":33.544932,"marketCap":43275273},{"date":"2025-10-24","current":-9.092374,"twenty":-5.754062,"median":14.076052,"eighty":33.544932,"marketCap":45916487},{"date":"2025-10-31","current":-8.690056,"twenty":-5.877363,"median":13.982524,"eighty":33.407453,"marketCap":43884784},{"date":"2025-11-07","current":-7.764726,"twenty":-5.93035,"median":13.888995,"eighty":33.407453,"marketCap":39211867},{"date":"2025-11-14","current":-8.730288,"twenty":-5.980114,"median":13.816167,"eighty":33.407453,"marketCap":44087955},{"date":"2025-11-21","current":-9.392617,"twenty":-6.001544,"median":13.829199,"eighty":33.434949,"marketCap":49799653},{"date":"2025-11-28","current":-9.929337,"twenty":-6.035093,"median":13.829199,"eighty":33.434949,"marketCap":52645347},{"date":"2025-12-05","current":-11.347814,"twenty":-6.165066,"median":13.829199,"eighty":33.434949,"marketCap":60166111},{"date":"2025-12-12","current":-13.264675,"twenty":-6.241519,"median":13.829199,"eighty":33.434949,"marketCap":70329305},{"date":"2025-12-19","current":-13.954744,"twenty":-6.291915,"median":13.829199,"eighty":33.434949,"marketCap":73988055},{"date":"2025-12-26","current":-16.90671,"twenty":-6.412468,"median":13.829199,"eighty":33.434949,"marketCap":89639375},{"date":"2026-01-02","current":-20.433733,"twenty":-6.432219,"median":13.829199,"eighty":33.434949,"marketCap":108339653},{"date":"2026-01-09","current":-20.932117,"twenty":-6.455613,"median":13.799161,"eighty":33.434949,"marketCap":110982083},{"date":"2026-01-16","current":-22.158908,"twenty":-6.538088,"median":13.740187,"eighty":33.434949,"marketCap":117486528},{"date":"2026-01-23","current":-23.002326,"twenty":-6.555521,"median":13.561645,"eighty":33.434949,"marketCap":121958334},{"date":"2026-01-30","current":-22.312256,"twenty":-6.584415,"median":13.511844,"eighty":33.434949,"marketCap":118299583},{"date":"2026-02-06","current":-24.229117,"twenty":-6.606387,"median":13.337823,"eighty":33.434949,"marketCap":128462778},{"date":"2026-02-13","current":-28.906257,"twenty":-6.616506,"median":12.869864,"eighty":33.434949,"marketCap":153260973},{"date":"2026-02-20","current":-32.816652,"twenty":-6.616506,"median":12.729431,"eighty":33.434949,"marketCap":173993889},{"date":"2026-02-27","current":-36.42035,"twenty":-6.624317,"median":10.802551,"eighty":33.434949,"marketCap":193100695},{"date":"2026-03-06","current":-35.385245,"twenty":-6.672291,"median":-0.347803,"eighty":33.434949,"marketCap":187612570},{"date":"2026-03-13","current":-33.698408,"twenty":-6.685122,"median":-0.36571,"eighty":33.434949,"marketCap":178668959},{"date":"2026-03-20","current":-2.122877,"twenty":-6.71138,"median":-0.481499,"eighty":33.434949,"marketCap":140252084},{"date":"2026-03-27","current":-2.172103,"twenty":-6.71138,"median":-0.574165,"eighty":33.434949,"marketCap":143504306},{"date":"2026-04-02","current":-2.215176,"twenty":-6.71138,"median":-0.592639,"eighty":33.434949,"marketCap":146350000},{"date":"2026-04-10","current":-2.562835,"twenty":-6.71138,"median":-0.628512,"eighty":33.434949,"marketCap":169318820},{"date":"2026-04-17","current":-2.827425,"twenty":-6.71138,"median":-0.680244,"eighty":33.434949,"marketCap":186799514},{"date":"2026-04-24","current":-3.159702,"twenty":-6.71138,"median":-0.703329,"eighty":33.434949,"marketCap":208752015},{"date":"2026-05-01","current":-3.359683,"twenty":-6.71138,"median":-0.725809,"eighty":33.434949,"marketCap":221964167},{"date":"2026-05-08","current":-3.535051,"twenty":-6.71138,"median":-0.763132,"eighty":33.407453,"marketCap":233550209},{"date":"2026-05-15","current":-3.433713,"twenty":-6.71138,"median":-0.790225,"eighty":33.407453,"marketCap":233753473},{"date":"2026-05-22","current":-3.030625,"twenty":-6.71138,"median":-0.828607,"eighty":33.407453,"marketCap":206312848},{"date":"2026-05-29","current":-3.382954,"twenty":-6.716251,"median":-0.842639,"eighty":33.407453,"marketCap":230297987},{"date":"2026-06-05","current":-3.296365,"twenty":-6.71138,"median":-0.848191,"eighty":32.702347,"marketCap":224403334},{"date":"2026-06-12","current":-3.347124,"twenty":-6.71138,"median":-0.860001,"eighty":32.702347,"marketCap":227858820},{"date":"2026-06-18","current":-3.248591,"twenty":-6.71138,"median":-0.866714,"eighty":32.702347,"marketCap":221151112},{"date":"2026-06-26","current":-2.914178,"twenty":-6.716251,"median":-0.876344,"eighty":32.878623,"marketCap":198385556},{"date":"2026-07-02","current":-2.469288,"twenty":-6.716251,"median":-0.881159,"eighty":32.878623,"marketCap":168099237},{"date":"2026-07-10","current":-2.28118,"twenty":-6.716251,"median":-0.885975,"eighty":32.878623,"marketCap":155293611},{"date":"2026-07-17","current":-2.334925,"twenty":-6.716251,"median":-0.895605,"eighty":32.878623,"marketCap":158952361},{"date":"2026-07-24","current":-2.517061,"twenty":-6.716251,"median":-0.90042,"eighty":32.878623,"marketCap":171351459},{"date":"2026-07-31","current":-2.484217,"twenty":-6.721123,"median":-0.904174,"eighty":33.0549,"marketCap":169115556},{"date":"2026-08-07","current":-2.83356,"twenty":-6.721123,"median":-0.912145,"eighty":33.0549,"marketCap":192897431},{"date":"2026-08-14","current":-3.204157,"twenty":-6.721123,"median":-0.915763,"eighty":33.0549,"marketCap":189852726},{"date":"2026-08-21","current":-2.942665,"twenty":-6.721123,"median":-0.924495,"eighty":33.0549,"marketCap":174358761},{"date":"2026-08-28","current":-3.200671,"twenty":-6.721123,"median":-0.93475,"eighty":33.0549,"marketCap":189646140},{"date":"2026-09-04","current":-2.960097,"twenty":-6.721123,"median":-0.943754,"eighty":33.0549,"marketCap":175391692},{"date":"2026-09-11","current":-2.872933,"twenty":-6.721123,"median":-0.94842,"eighty":33.0549,"marketCap":170227037},{"date":"2026-09-18","current":-2.963584,"twenty":-6.721123,"median":-0.955793,"eighty":33.0549,"marketCap":175598278},{"date":"2026-09-25","current":-3.022856,"twenty":-6.721123,"median":-0.960608,"eighty":33.0549,"marketCap":179110244},{"date":"2026-10-02","current":-3.134426,"twenty":-6.721123,"median":-0.971747,"eighty":33.0549,"marketCap":185721002},{"date":"2026-10-09","current":-3.12048,"twenty":-6.721123,"median":-0.975815,"eighty":33.0549,"marketCap":184894657},{"date":"2026-10-14","current":-3.256456,"twenty":-6.721123,"median":-0.97867,"eighty":33.0549,"marketCap":192951520}],"updateTime":1793939783232},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251148,"yearFounded":1929,"employeeNum":1432,"address":"726 Bell Avenue,Suite 301,Carnegie,Pennsylvania,United States","zipCode":"15106","officePhone":"412 456 4400","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.ampcopittsburgh.com","stockEarnings":[{"period":"1week","weight":-0.203},{"period":"1month","weight":-0.2839},{"period":"3month","weight":-0.2719},{"period":"6month","weight":-0.4336},{"period":"1year","weight":2.3873},{"period":"ytd","weight":0.2964}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ampco-Pittsburgh Corporation于1929年在宾夕法尼亚州注册，是一家为全球工业制造高工程化、高性能特种金属产品和定制设备的公司。该公司通过两大业务板块运营：锻铸工程产品板块和空气与液体处理板块。其锻铸工程产品业务服务于全球钢铁制造市场，而空气与液体处理业务则受益于发电和美国军工市场的需求。公司在其发展历程中，始终专注于在各项业务中保持稳固的市场地位并提升运营效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.022276},{"month":2,"riseRate":0.521739,"avgChangeRate":0.013453},{"month":3,"riseRate":0.413043,"avgChangeRate":-0.019863},{"month":4,"riseRate":0.617021,"avgChangeRate":0.075463},{"month":5,"riseRate":0.446809,"avgChangeRate":-0.009462},{"month":6,"riseRate":0.340426,"avgChangeRate":-0.03676},{"month":7,"riseRate":0.638298,"avgChangeRate":0.0486},{"month":8,"riseRate":0.468085,"avgChangeRate":-0.025865},{"month":9,"riseRate":0.425532,"avgChangeRate":-0.014967},{"month":10,"riseRate":0.425532,"avgChangeRate":-0.022923},{"month":11,"riseRate":0.510638,"avgChangeRate":0.014424},{"month":12,"riseRate":0.521739,"avgChangeRate":0.05161}],"exchange":"NYSE","name":"安博科-匹兹堡","nameEN":"Ampco-Pittsburgh"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AP\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Brett McBrayer","position":"Chief Executive Officer and Director"},{"name":"Darrell L. McNair","position":"Director"},{"name":"Elizabeth A. Fessenden","position":"Director"},{"name":"James J. Abel","position":"Director"},{"name":"Laurence E. Paul","position":"Director"},{"name":"Michael I. German","position":"Director"},{"name":"Robert A. DeMichiei","position":"Director"},{"name":"William K. Lieberman","position":"Director"}],"executives":[{"name":"J. Brett McBrayer","position":"Chief Executive Officer and Director"},{"name":"David G. Anderson","position":"Assistant Secretary and Chief Financial Officer and Treasurer and Vice President"},{"name":"Samuel C. Lyon","position":"President of Union Electric Steel Corporation"}]}}}