美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

StoneBridge Acquisition Corp.

10.18

0.0000

成交量：- -

成交额：- -

市值：7,936.91万

市盈率：-420.45

高：10.18

开：10.18

低：10.18

收：10.18

52周最高：10.25

52周最低：9.95

股本：780.04万

流通股本：242.56万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0242

每股收益(LYR):0.4002

净资产收益率：--

总资产收益率：-1.02%

市净率：-5.91

市盈率(LYR):25.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APACU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APACU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APACU\",,,,,undefined,":{"symbol":"APACU","market":"US","secType":"STK","nameCN":"StoneBridge Acquisition Corp.","latestPrice":10.175,"timestamp":1770411600000,"preClose":10.175,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2425628,"shares":7800400,"eps":-0.0242,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":10.175,"high":10.175,"low":10.175,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0242,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":10.175,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APACU\",,,,,undefined,":{"symbol":"APACU","floatShares":2425628,"roa":"-1.02%","roe":"--","lyrEps":0.400249,"shares":7800400,"dividePrice":0,"high":10.175,"amplitude":0,"preClose":10.175,"low":10.175,"week52Low":9.95,"pbRate":"-5.91","week52High":10.25,"institutionHeld":0,"latestPrice":10.175,"eps":-0.0242,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0242,"open":10.175,"prevYearClose":10.04,"prevWeekClose":10.24,"prevMonthClose":10.24,"prevQuarterClose":10.04,"fiveDayClose":10.24,"twentyDayClose":10.05,"sixtyDayClose":10.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APACU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APACU","date":"2024-04-01","current":-420.454545,"percent":0.869048,"low":13.746677,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"high":54.67177,"avg":26.402603,"sd":8.940263,"marketCap":66685201},"quantilePoints":[{"date":"2021-07-16","current":26.452244,"twenty":26.494738,"median":26.558478,"eighty":26.558478,"marketCap":249000000},{"date":"2021-07-23","current":26.425686,"twenty":26.425686,"median":26.438965,"eighty":26.537231,"marketCap":248750000},{"date":"2021-07-30","current":26.452244,"twenty":26.425686,"median":26.452244,"eighty":26.505361,"marketCap":249000000},{"date":"2021-08-06","current":26.558478,"twenty":26.425686,"median":26.478803,"eighty":26.505361,"marketCap":250000000},{"date":"2021-08-13","current":26.505361,"twenty":26.425686,"median":26.505361,"eighty":26.505361,"marketCap":249500000},{"date":"2021-08-20","current":26.478803,"twenty":26.425686,"median":26.505361,"eighty":26.505361,"marketCap":249250000},{"date":"2021-08-27","current":26.53192,"twenty":26.436309,"median":26.505361,"eighty":26.53192,"marketCap":249750000},{"date":"2021-09-03","current":26.399127,"twenty":26.409751,"median":26.505361,"eighty":26.53192,"marketCap":248500000},{"date":"2021-09-10","current":26.399127,"twenty":26.399127,"median":26.478803,"eighty":26.526608,"marketCap":248500000},{"date":"2021-09-17","current":26.053867,"twenty":26.399127,"median":26.465523,"eighty":26.505361,"marketCap":245250000},{"date":"2021-09-24","current":26.213218,"twenty":26.372569,"median":26.452244,"eighty":26.505361,"marketCap":246750000},{"date":"2021-10-01","current":26.186659,"twenty":26.372569,"median":26.425686,"eighty":26.505361,"marketCap":246500000},{"date":"2021-10-08","current":26.292893,"twenty":26.292893,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-10-15","current":26.053867,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":245250000},{"date":"2021-10-22","current":26.266335,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247250000},{"date":"2021-10-29","current":26.292893,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-11-05","current":26.319452,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247750000},{"date":"2021-11-12","current":26.266335,"twenty":26.239776,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-19","current":26.266335,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-26","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.505361,"marketCap":247000000},{"date":"2021-12-03","current":26.292893,"twenty":26.239776,"median":26.319452,"eighty":26.484115,"marketCap":247500000},{"date":"2021-12-10","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":247000000},{"date":"2021-12-17","current":26.213218,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":246750000},{"date":"2021-12-23","current":26.213218,"twenty":26.239776,"median":26.292893,"eighty":26.462868,"marketCap":246750000},{"date":"2021-12-31","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.452244,"marketCap":246250000},{"date":"2022-01-07","current":26.266335,"twenty":26.229153,"median":26.292893,"eighty":26.452244,"marketCap":247250000},{"date":"2022-01-14","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.436309,"marketCap":246250000},{"date":"2022-01-21","current":26.266335,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247250000},{"date":"2022-01-28","current":26.319452,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247750000},{"date":"2022-02-04","current":26.34601,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":248000000},{"date":"2022-02-11","current":26.34601,"twenty":26.223841,"median":26.292893,"eighty":26.415062,"marketCap":248000000},{"date":"2022-02-18","current":26.292893,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247500000},{"date":"2022-02-25","current":26.239776,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247000000},{"date":"2022-03-04","current":26.34601,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248000000},{"date":"2022-03-11","current":26.372569,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248250000},{"date":"2022-03-18","current":26.478803,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":249250000},{"date":"2022-03-25","current":26.452244,"twenty":26.239776,"median":26.292893,"eighty":26.425686,"marketCap":249000000},{"date":"2022-04-01","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249250000},{"date":"2022-04-08","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249500000},{"date":"2022-04-14","current":26.452244,"twenty":26.239776,"median":26.319452,"eighty":26.438965,"marketCap":249000000},{"date":"2022-04-22","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249250000},{"date":"2022-04-29","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249500000},{"date":"2022-05-06","current":26.505361,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249500000},{"date":"2022-05-13","current":26.452244,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-20","current":19.813614,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-27","current":19.803667,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":248875000},{"date":"2022-06-03","current":19.8534,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":249500000},{"date":"2022-06-10","current":19.773827,"twenty":26.213218,"median":26.319452,"eighty":26.478803,"marketCap":248500000},{"date":"2022-06-17","current":19.773827,"twenty":26.207906,"median":26.319452,"eighty":26.457556,"marketCap":248500000},{"date":"2022-06-24","current":19.773827,"twenty":26.17338,"median":26.319452,"eighty":26.452244,"marketCap":248500000},{"date":"2022-07-01","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-08","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-15","current":19.8534,"twenty":26.117607,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-22","current":19.873293,"twenty":26.064597,"median":26.292893,"eighty":26.452244,"marketCap":249750000},{"date":"2022-07-29","current":19.972759,"twenty":25.931698,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-05","current":19.932973,"twenty":19.972759,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-12","current":19.932973,"twenty":19.952866,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-19","current":14.928921,"twenty":19.932973,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-26","current":14.928921,"twenty":19.921037,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-09-02","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.446932,"marketCap":251500000},{"date":"2022-09-09","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.438965,"marketCap":251500000},{"date":"2022-09-16","current":14.943791,"twenty":19.864699,"median":26.266335,"eighty":26.438965,"marketCap":251250000},{"date":"2022-09-23","current":14.988399,"twenty":19.8534,"median":26.266335,"eighty":26.436309,"marketCap":252000000},{"date":"2022-09-30","current":15.018138,"twenty":19.8534,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-07","current":15.033007,"twenty":19.837486,"median":26.266335,"eighty":26.425686,"marketCap":252750000},{"date":"2022-10-14","current":15.018138,"twenty":19.833507,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-21","current":15.047877,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253000000},{"date":"2022-10-28","current":15.092485,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-04","current":15.107355,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":254000000},{"date":"2022-11-11","current":15.092485,"twenty":19.773827,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-18","current":26.287916,"twenty":19.777806,"median":26.239776,"eighty":26.42303,"marketCap":254000000},{"date":"2022-11-25","current":26.31379,"twenty":19.79372,"median":26.239776,"eighty":26.412406,"marketCap":254250000},{"date":"2022-12-02","current":26.365538,"twenty":19.803667,"median":26.239776,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-09","current":26.365538,"twenty":19.813614,"median":26.253056,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-16","current":26.391412,"twenty":19.813614,"median":26.266335,"eighty":26.399127,"marketCap":255000000},{"date":"2022-12-23","current":26.520782,"twenty":19.813614,"median":26.266335,"eighty":26.412406,"marketCap":256250000},{"date":"2022-12-30","current":26.57253,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256750000},{"date":"2023-01-06","current":26.585467,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256875000},{"date":"2023-01-13","current":26.669557,"twenty":19.813614,"median":26.266335,"eighty":26.438965,"marketCap":257687500},{"date":"2023-01-20","current":26.676025,"twenty":19.813614,"median":26.266335,"eighty":26.44316,"marketCap":257750000},{"date":"2023-01-27","current":27.012387,"twenty":19.813614,"median":26.266335,"eighty":26.452244,"marketCap":261000000},{"date":"2023-02-03","current":27.090008,"twenty":19.813614,"median":26.287916,"eighty":26.452244,"marketCap":261750000},{"date":"2023-02-10","current":27.141756,"twenty":19.813614,"median":26.290405,"eighty":26.468179,"marketCap":262250000},{"date":"2023-02-17","current":27.154693,"twenty":19.821571,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-02-24","current":27.154693,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-03-03","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262250000},{"date":"2023-03-10","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.503322,"marketCap":262250000},{"date":"2023-03-17","current":27.038261,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":261250000},{"date":"2023-03-24","current":27.115882,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":262000000},{"date":"2023-03-31","current":26.283586,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263000000},{"date":"2023-04-06","current":26.371031,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263875000},{"date":"2023-04-14","current":26.529432,"twenty":19.8534,"median":26.292893,"eighty":26.505361,"marketCap":265460000},{"date":"2023-04-21","current":26.408508,"twenty":19.8534,"median":26.292893,"eighty":26.505361,"marketCap":264250000},{"date":"2023-04-28","current":26.458477,"twenty":19.8534,"median":26.311305,"eighty":26.505361,"marketCap":264750000},{"date":"2023-05-05","current":26.558414,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":265750000},{"date":"2023-05-12","current":26.733305,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":267500000},{"date":"2023-05-19","current":42.897103,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":268250000},{"date":"2023-05-26","current":13.746677,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":85962590},{"date":"2023-06-02","current":13.810734,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-09","current":13.810734,"twenty":19.833507,"median":26.319452,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-16","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-23","current":13.836357,"twenty":19.813614,"median":26.311305,"eighty":26.505361,"marketCap":86523390},{"date":"2023-06-30","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-07","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-14","current":13.964471,"twenty":19.773827,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-21","current":13.964471,"twenty":19.773827,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-28","current":14.022123,"twenty":15.107355,"median":26.292893,"eighty":26.505361,"marketCap":87685046},{"date":"2023-08-04","current":14.079774,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":88045560},{"date":"2023-08-11","current":14.04134,"twenty":15.077616,"median":26.292893,"eighty":26.505361,"marketCap":87805218},{"date":"2023-08-18","current":26.745804,"twenty":15.077616,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-08-25","current":26.745804,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-09-01","current":26.941208,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81908438},{"date":"2023-09-08","current":26.868176,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81686401},{"date":"2023-09-15","current":26.843506,"twenty":15.092485,"median":26.292893,"eighty":26.53192,"marketCap":81611399},{"date":"2023-09-22","current":26.990058,"twenty":15.096946,"median":26.292893,"eighty":26.53192,"marketCap":82056957},{"date":"2023-09-29","current":26.867932,"twenty":15.104381,"median":26.300857,"eighty":26.558414,"marketCap":81685659},{"date":"2023-10-06","current":27.038909,"twenty":15.107355,"median":26.31379,"eighty":26.558414,"marketCap":82205476},{"date":"2023-10-13","current":26.867932,"twenty":15.107355,"median":26.316621,"eighty":26.564099,"marketCap":81685659},{"date":"2023-10-20","current":27.112185,"twenty":15.107355,"median":26.319452,"eighty":26.57253,"marketCap":82428255},{"date":"2023-10-27","current":27.136611,"twenty":15.107355,"median":26.319452,"eighty":26.585467,"marketCap":82502515},{"date":"2023-11-03","current":27.063335,"twenty":15.122224,"median":26.319452,"eighty":26.650152,"marketCap":82279736},{"date":"2023-11-10","current":46.958388,"twenty":15.151963,"median":26.319452,"eighty":26.676025,"marketCap":82279736},{"date":"2023-11-17","current":47.424582,"twenty":19.773827,"median":26.319452,"eighty":26.733305,"marketCap":83096593},{"date":"2023-11-24","current":47.04315,"twenty":19.773827,"median":26.329729,"eighty":26.745804,"marketCap":82428255},{"date":"2023-12-01","current":47.3822,"twenty":19.773827,"median":26.332731,"eighty":26.787433,"marketCap":83022333},{"date":"2023-12-08","current":47.72125,"twenty":19.773827,"median":26.33661,"eighty":26.855694,"marketCap":83616410},{"date":"2023-12-15","current":43.991703,"twenty":19.773827,"median":26.34601,"eighty":26.867932,"marketCap":77081558},{"date":"2023-12-22","current":50.009836,"twenty":19.785763,"median":26.34601,"eighty":26.867932,"marketCap":87626434},{"date":"2023-12-29","current":47.466962,"twenty":19.795709,"median":26.34601,"eighty":26.880049,"marketCap":83170852},{"date":"2024-01-05","current":48.712435,"twenty":19.801678,"median":26.34601,"eighty":26.88977,"marketCap":85353149},{"date":"2024-01-12","current":45.916764,"twenty":19.811625,"median":26.365538,"eighty":26.942918,"marketCap":80454620},{"date":"2024-01-19","current":44.476571,"twenty":19.813614,"median":26.365538,"eighty":26.975403,"marketCap":77931136},{"date":"2024-01-26","current":48.526493,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":85027345},{"date":"2024-02-02","current":43.20765,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":75707753},{"date":"2024-02-09","current":40.007868,"twenty":19.813614,"median":26.365538,"eighty":27.012387,"marketCap":70101147},{"date":"2024-02-16","current":38.164709,"twenty":19.813614,"median":26.371031,"eighty":27.03852,"marketCap":66871593},{"date":"2024-02-23","current":43.440747,"twenty":19.813614,"median":26.371031,"eighty":27.053565,"marketCap":76116182},{"date":"2024-03-01","current":50.85746,"twenty":19.813614,"median":26.371031,"eighty":27.063335,"marketCap":89111628},{"date":"2024-03-08","current":38.143095,"twenty":19.813614,"median":26.372569,"eighty":27.08776,"marketCap":66833721},{"date":"2024-03-15","current":28.013984,"twenty":19.813614,"median":26.372569,"eighty":27.093452,"marketCap":49085655},{"date":"2024-03-22","current":25.683017,"twenty":19.821571,"median":26.372569,"eighty":27.093452,"marketCap":45001372},{"date":"2024-03-28","current":29.115896,"twenty":19.833507,"median":26.372569,"eighty":27.094514,"marketCap":51016407},{"date":"2024-04-01","current":38.058332,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":66685201}],"updateTime":1770481645321}}}