美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

APi Group Corp

43.92

+0.53001.22%

盘前：43.78-0.1400-0.32%06:12 EDT

成交量：310.76万

成交额：1.36亿

市值：121.59亿

市盈率：85.95

高：44.37

开：43.83

低：43.31

收：43.39

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

APi Group Corp

交易所：

NYSE

成立时间：

1926

员工人数：

29000

公司地址：

1100 Old Highway 8 NW,New Brighton,Minnesota,United States

官网：

http://www.apigroupinc.com

邮编：

55112

电话：

传真：

- -

简介：

APi Group Corporation是特拉华州的一家公司。该公司是一家全球性的、市场领先的商业服务提供商，在全球500多个地点提供安全和专业服务。该公司向各行各业的长期客户提供法定授权服务和其他合同服务。该公司拥有一种成功的领导文化，这种文化是由向客户提供创新解决方案的创业型商业领袖推动的。

董事

名称

职位

Russell A. Becker

President, Chief Executive Officer and Director

Anthony E. Malkin

Independent Director

Carrie A. Wheeler

Independent Director

Cyrus D. Walker

Independent Director

Ian G.H. Ashken

Independent Director

James E. Lillie

Independent Director

Lord Paul Myners

Independent Director

Thomas V. Milroy

Lead Independent Director

Martin E. Franklin

Director

股东

名称

职位

Russell A. Becker

President, Chief Executive Officer and Director

Thomas A. Lydon

Chief Financial Officer

Andrea M. Fike

SVP, General Counsel and Secretary

Andrew J. Cebulla

VP, Controller and Chief Accounting Officer

Paul W. Grunau

Chief Learning Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APG\",,,,,undefined,":{"symbol":"APG","market":"US","secType":"STK","nameCN":"APi Group Corp","latestPrice":43.92,"timestamp":1746734400000,"preClose":43.39,"halted":0,"volume":3107552,"hourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":43.92,"latestTime":"06:12 EDT","volume":4,"amount":174.98,"timestamp":1746785554282},"delay":0,"floatShares":219129012,"shares":276839956,"eps":0.510973,"marketStatus":"盘前交易","change":0.53,"latestTime":"05-09 09:01:47 EDT","open":43.83,"high":44.3725,"low":43.305,"amount":136245583.20576,"amplitude":0.024602,"askPrice":48.84,"askSize":100,"bidPrice":38.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.510973,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":43.92,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":43.92,"latestTime":"06:12 EDT","volume":4,"amount":174.98,"timestamp":1746785554282},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"17:57 EDT","volume":42701,"amount":1875438.48,"timestamp":1746741475500},"volumeRatio":0.9469275419558143,"impliedVol":0.3179,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APG\",,,,,undefined,":{"symbol":"APG","floatShares":219129012,"roa":"3.87%","roe":"9.09%","lyrEps":-0.836833,"volumeRatio":0.9469275419558143,"shares":276839956,"dividePrice":0,"high":44.3725,"amplitude":0.024602,"preClose":43.39,"low":43.305,"week52Low":30.7552,"pbRate":"4.08","psRate":"1.70","week52High":44.3725,"institutionHeld":0,"latestPrice":43.92,"eps":0.510973,"divideRate":0,"volume":3107552,"delay":0,"ttmEps":0.510973,"open":43.83,"prevYearClose":35.97,"prevWeekClose":42.32,"prevMonthClose":37.83,"prevQuarterClose":35.76,"fiveDayClose":40.34,"twentyDayClose":35.28,"sixtyDayClose":38.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":537628097,"yearFounded":1926,"employeeNum":29000,"address":"1100 Old Highway 8 NW,New Brighton,Minnesota,United States","zipCode":"55112","officePhone":"651 636 4320"},"stockCompanyDetail":{"websiteUrl":"http://www.apigroupinc.com","stockEarnings":[{"period":"1week","weight":0.0887},{"period":"1month","weight":0.364},{"period":"3month","weight":0.1402},{"period":"6month","weight":0.1838},{"period":"1year","weight":0.1743},{"period":"ytd","weight":0.221}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"APi Group Corporation是特拉华州的一家公司。该公司是一家全球性的、市场领先的商业服务提供商，在全球500多个地点提供安全和专业服务。该公司向各行各业的长期客户提供法定授权服务和其他合同服务。该公司拥有一种成功的领导文化，这种文化是由向客户提供创新解决方案的创业型商业领袖推动的。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001213},{"month":2,"riseRate":0.8,"avgChangeRate":0.039552},{"month":3,"riseRate":0.4,"avgChangeRate":0.016165},{"month":4,"riseRate":0.6,"avgChangeRate":-0.007378},{"month":5,"riseRate":0.333333,"avgChangeRate":0.021475},{"month":6,"riseRate":0.6,"avgChangeRate":0.03714},{"month":7,"riseRate":1,"avgChangeRate":0.097729},{"month":8,"riseRate":0.4,"avgChangeRate":-0.035616},{"month":9,"riseRate":0.2,"avgChangeRate":-0.082551},{"month":10,"riseRate":0.8,"avgChangeRate":0.071154},{"month":11,"riseRate":1,"avgChangeRate":0.118547},{"month":12,"riseRate":0.6,"avgChangeRate":0.069459}],"exchange":"NYSE","name":"APi Group Corp","nameEN":"APi Group Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APG\",market:\"US\",,,undefined,":{"directors":[{"name":"Russell A. Becker","position":"President, Chief Executive Officer and Director"},{"name":"Anthony E. Malkin","position":"Independent Director"},{"name":"Carrie A. Wheeler","position":"Independent Director"},{"name":"Cyrus D. Walker","position":"Independent Director"},{"name":"Ian G.H. Ashken","position":"Independent Director"},{"name":"James E. Lillie","position":"Independent Director"},{"name":"Lord Paul Myners","position":"Independent Director"},{"name":"Thomas V. Milroy","position":"Lead Independent Director"},{"name":"Martin E. Franklin","position":"Director"}],"executives":[{"name":"Russell A. Becker","position":"President, Chief Executive Officer and Director"},{"name":"Thomas A. Lydon","position":"Chief Financial Officer"},{"name":"Andrea M. Fike","position":"SVP, General Counsel and Secretary"},{"name":"Andrew J. Cebulla","position":"VP, Controller and Chief Accounting Officer"},{"name":"Paul W. Grunau","position":"Chief Learning Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"APG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-26","symbol":"APG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-10-31","symbol":"APG","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-08-01","symbol":"APG","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-05-02","symbol":"APG","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APG","date":"2025-05-08","current":50.050357,"percent":0.374479,"low":-29.179801,"twenty":35.931555,"median":57.811752,"eighty":95.920615,"high":611.52232,"avg":90.908363,"sd":129.791151,"marketCap":12012085690},"quantilePoints":[{"date":"2020-05-15","current":80.88968,"twenty":-6.95486,"median":-6.878433,"eighty":216.307923,"marketCap":1620301181},{"date":"2020-05-22","current":92.136374,"twenty":-6.95486,"median":-6.878433,"eighty":216.307923,"marketCap":1845583698},{"date":"2020-05-29","current":97.500181,"twenty":-6.95486,"median":-6.878433,"eighty":216.307923,"marketCap":1953026129},{"date":"2020-06-05","current":-7.374223,"twenty":-6.95486,"median":-6.878433,"eighty":216.307923,"marketCap":2079530928},{"date":"2020-06-12","current":-7.558579,"twenty":-7.153571,"median":-6.878433,"eighty":216.127667,"marketCap":2131519201},{"date":"2020-06-19","current":-8.351308,"twenty":-7.222355,"median":-6.878433,"eighty":215.046127,"marketCap":2355068775},{"date":"2020-06-26","current":-7.509417,"twenty":-7.222355,"median":-6.878433,"eighty":213.468882,"marketCap":2117655661},{"date":"2020-07-02","current":-7.337352,"twenty":-7.222355,"median":-6.878433,"eighty":212.702791,"marketCap":2069133273},{"date":"2020-07-10","current":-6.94406,"twenty":-7.222355,"median":-6.878433,"eighty":208.872338,"marketCap":1958224957},{"date":"2020-07-17","current":-8.197678,"twenty":-7.222355,"median":-6.878433,"eighty":196.029055,"marketCap":2311745214},{"date":"2020-07-24","current":-7.896564,"twenty":-7.222355,"median":-6.878433,"eighty":189.044112,"marketCap":2226831035},{"date":"2020-07-31","current":-8.560244,"twenty":-7.225862,"median":-6.878433,"eighty":177.552754,"marketCap":2413988818},{"date":"2020-08-07","current":-9.021133,"twenty":-7.347184,"median":-6.878433,"eighty":170.657938,"marketCap":2543959501},{"date":"2020-08-14","current":-8.50243,"twenty":-7.435675,"median":-6.878433,"eighty":168.224475,"marketCap":2542226559},{"date":"2020-08-21","current":-8.676304,"twenty":-7.48985,"median":-6.878433,"eighty":167.029158,"marketCap":2594214832},{"date":"2020-08-28","current":-8.316965,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2486772401},{"date":"2020-09-04","current":-8.073541,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2413988818},{"date":"2020-09-11","current":-8.201049,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2452113552},{"date":"2020-09-18","current":-8.079337,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2415721761},{"date":"2020-09-25","current":-8.386514,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2507567710},{"date":"2020-10-02","current":-8.276394,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2474641804},{"date":"2020-10-09","current":-8.635733,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2582084235},{"date":"2020-10-16","current":-8.838586,"twenty":-7.48985,"median":-6.878433,"eighty":161.306113,"marketCap":2642737221},{"date":"2020-10-23","current":-8.879157,"twenty":-7.48985,"median":-6.878433,"eighty":160.511501,"marketCap":2654867818},{"date":"2020-10-30","current":-8.340148,"twenty":-7.48985,"median":-6.878433,"eighty":160.511501,"marketCap":2493704171},{"date":"2020-11-06","current":-8.485043,"twenty":-7.48985,"median":-6.878433,"eighty":158.922279,"marketCap":2537027732},{"date":"2020-11-13","current":-9.460767,"twenty":-7.48985,"median":-6.878433,"eighty":158.851131,"marketCap":2686857945},{"date":"2020-11-20","current":-9.393453,"twenty":-7.48985,"median":-6.878433,"eighty":157.724527,"marketCap":2667740586},{"date":"2020-11-27","current":-9.619875,"twenty":-7.48985,"median":-6.878433,"eighty":156.775661,"marketCap":2732044431},{"date":"2020-12-04","current":-10.023763,"twenty":-7.48985,"median":-6.878433,"eighty":156.538444,"marketCap":2846748586},{"date":"2020-12-11","current":-10.856016,"twenty":-7.529082,"median":-6.878433,"eighty":156.538444,"marketCap":3083108664},{"date":"2020-12-18","current":-10.94169,"twenty":-7.784722,"median":-6.878433,"eighty":152.088621,"marketCap":3107439849},{"date":"2020-12-24","current":-10.978407,"twenty":-7.924832,"median":-6.878433,"eighty":150.976165,"marketCap":3117867499},{"date":"2020-12-31","current":-11.106916,"twenty":-7.982543,"median":-6.878433,"eighty":150.976165,"marketCap":3154364276},{"date":"2021-01-08","current":-10.959556,"twenty":-8.04804,"median":-6.878433,"eighty":149.619736,"marketCap":3112513920},{"date":"2021-01-15","current":-11.433799,"twenty":-8.09286,"median":-6.878433,"eighty":147.134452,"marketCap":3247198873},{"date":"2021-01-22","current":-12.057461,"twenty":-8.113619,"median":-6.878433,"eighty":146.440276,"marketCap":3424318812},{"date":"2021-01-29","current":-11.927434,"twenty":-8.166274,"median":-6.878433,"eighty":146.367419,"marketCap":3387391390},{"date":"2021-02-05","current":-12.193821,"twenty":-8.197193,"median":-6.94406,"eighty":146.367419,"marketCap":3463045023},{"date":"2021-02-12","current":-12.58008,"twenty":-8.252052,"median":-6.95486,"eighty":146.367419,"marketCap":3572742790},{"date":"2021-02-19","current":-13.718986,"twenty":-8.296001,"median":-6.95486,"eighty":146.367419,"marketCap":3896192000},{"date":"2021-02-26","current":-13.288732,"twenty":-8.340148,"median":-6.95486,"eighty":146.367419,"marketCap":3774000000},{"date":"2021-03-05","current":-13.809859,"twenty":-8.374922,"median":-6.95486,"eighty":146.367419,"marketCap":3922000000},{"date":"2021-03-12","current":-14.429577,"twenty":-8.39231,"median":-6.95486,"eighty":146.367419,"marketCap":4098000000},{"date":"2021-03-19","current":-14.239437,"twenty":-8.438676,"median":-6.95486,"eighty":146.367419,"marketCap":4044000000},{"date":"2021-03-26","current":-25.861829,"twenty":-8.468066,"median":-6.95486,"eighty":146.367419,"marketCap":3956859766},{"date":"2021-04-01","current":-28.327358,"twenty":-8.486202,"median":-6.95486,"eighty":146.367419,"marketCap":4334085748},{"date":"2021-04-09","current":-29.179801,"twenty":-8.505907,"median":-6.95486,"eighty":146.367419,"marketCap":4464509625},{"date":"2021-04-16","current":-28.917511,"twenty":-8.56375,"median":-6.95486,"eighty":146.367419,"marketCap":4424379201},{"date":"2021-04-23","current":-28.117526,"twenty":-8.635733,"median":-6.95486,"eighty":146.367419,"marketCap":4301981409},{"date":"2021-04-30","current":-27.881464,"twenty":-8.701805,"median":-6.95486,"eighty":146.367419,"marketCap":4265864028},{"date":"2021-05-07","current":-28.051953,"twenty":-8.775991,"median":-6.95486,"eighty":146.367419,"marketCap":4291948804},{"date":"2021-05-14","current":119.854417,"twenty":-8.806129,"median":-6.95486,"eighty":144.637709,"marketCap":3955195760},{"date":"2021-05-21","current":118.57353,"twenty":-8.775991,"median":-6.95486,"eighty":143.265097,"marketCap":3912926492},{"date":"2021-05-28","current":129.003609,"twenty":-8.755126,"median":-6.95486,"eighty":143.030051,"marketCap":4257119101},{"date":"2021-06-04","current":131.077426,"twenty":-8.748171,"median":-6.95486,"eighty":143.030051,"marketCap":4325555058},{"date":"2021-06-11","current":136.322963,"twenty":-8.724989,"median":-6.95486,"eighty":143.030051,"marketCap":4498657773},{"date":"2021-06-18","current":129.430571,"twenty":-8.704124,"median":-6.95486,"eighty":143.030051,"marketCap":4271208856},{"date":"2021-06-25","current":128.88162,"twenty":-8.685577,"median":-6.95486,"eighty":143.030051,"marketCap":4253093456},{"date":"2021-07-02","current":131.565383,"twenty":-8.651961,"median":-6.95486,"eighty":143.030051,"marketCap":4341657636},{"date":"2021-07-09","current":129.491566,"twenty":-8.635733,"median":-6.95486,"eighty":143.030051,"marketCap":4273221679},{"date":"2021-07-16","current":121.928234,"twenty":-8.635733,"median":-6.95486,"eighty":143.030051,"marketCap":4023631717},{"date":"2021-07-23","current":124.307024,"twenty":-8.624141,"median":-6.95486,"eighty":143.030051,"marketCap":4102131786},{"date":"2021-07-30","current":140.113653,"twenty":-8.597982,"median":-6.95486,"eighty":142.966482,"marketCap":4623750545},{"date":"2021-08-06","current":137.36273,"twenty":-8.582005,"median":-6.95486,"eighty":142.871128,"marketCap":4532970102},{"date":"2021-08-13","current":249.478105,"twenty":-8.570763,"median":-6.911247,"eighty":143.030051,"marketCap":4490605896},{"date":"2021-08-20","current":254.857687,"twenty":-8.557983,"median":-6.878433,"eighty":143.030051,"marketCap":4587438368},{"date":"2021-08-27","current":261.694239,"twenty":-8.543,"median":-6.878433,"eighty":143.030051,"marketCap":4710496301},{"date":"2021-09-03","current":262.254612,"twenty":-8.523295,"median":-6.878433,"eighty":146.367419,"marketCap":4720583017},{"date":"2021-09-10","current":245.667568,"twenty":-8.51634,"median":-6.878433,"eighty":146.367419,"marketCap":4422016228},{"date":"2021-09-17","current":256.37175,"twenty":-8.50243,"median":-6.878433,"eighty":146.367419,"marketCap":4614691506},{"date":"2021-09-24","current":259.364417,"twenty":-8.500473,"median":-6.878433,"eighty":146.367419,"marketCap":4668559500},{"date":"2021-10-01","current":264.2275,"twenty":-8.492285,"median":-6.878433,"eighty":150.297951,"marketCap":4756094991},{"date":"2021-10-08","current":256.621139,"twenty":-8.489679,"median":-6.878433,"eighty":156.538444,"marketCap":4619180506},{"date":"2021-10-15","current":259.863194,"twenty":-8.482725,"median":-6.878433,"eighty":158.908049,"marketCap":4677537499},{"date":"2021-10-22","current":269.090582,"twenty":-8.473451,"median":-6.878433,"eighty":163.21318,"marketCap":4843630482},{"date":"2021-10-29","current":271.584471,"twenty":-8.472374,"median":-6.878433,"eighty":163.689947,"marketCap":4888520477},{"date":"2021-11-05","current":288.542914,"twenty":-8.467984,"median":-6.878433,"eighty":168.224475,"marketCap":5193772444},{"date":"2021-11-12","current":575.265119,"twenty":-8.466496,"median":-6.878433,"eighty":196.029055,"marketCap":5752651192},{"date":"2021-11-19","current":559.092105,"twenty":-8.458184,"median":-6.878433,"eighty":215.451705,"marketCap":5590921053},{"date":"2021-11-26","current":540.223589,"twenty":-8.443486,"median":-6.878433,"eighty":216.307923,"marketCap":5402235891},{"date":"2021-12-03","current":512.819316,"twenty":-8.438676,"median":-6.878433,"eighty":217.434527,"marketCap":5128193156},{"date":"2021-12-10","current":535.731085,"twenty":-8.438676,"median":-6.878433,"eighty":217.434527,"marketCap":5357310853},{"date":"2021-12-17","current":526.072202,"twenty":-8.43288,"median":-6.878433,"eighty":218.561131,"marketCap":5260722020},{"date":"2021-12-23","current":561.113732,"twenty":-8.409697,"median":-6.878433,"eighty":218.561131,"marketCap":5611137321},{"date":"2021-12-31","current":578.859122,"twenty":-8.394628,"median":-6.878433,"eighty":219.011772,"marketCap":5788591223},{"date":"2022-01-07","current":592.484799,"twenty":-8.387673,"median":-6.878433,"eighty":219.282157,"marketCap":5924847992},{"date":"2022-01-14","current":565.785837,"twenty":-8.386514,"median":-6.878433,"eighty":219.687734,"marketCap":5657858369},{"date":"2022-01-21","current":512.620077,"twenty":-8.383036,"median":-6.878433,"eighty":220.138376,"marketCap":5126200771},{"date":"2022-01-28","current":505.190801,"twenty":-8.37724,"median":-6.878433,"eighty":221.940942,"marketCap":5051908006},{"date":"2022-02-04","current":496.832865,"twenty":-8.368128,"median":-6.878433,"eighty":223.067546,"marketCap":4968328646},{"date":"2022-02-11","current":493.582556,"twenty":-8.359911,"median":-6.878433,"eighty":223.067546,"marketCap":4935825561},{"date":"2022-02-18","current":486.849774,"twenty":-8.353766,"median":-6.878433,"eighty":223.067546,"marketCap":4868497743},{"date":"2022-02-25","current":508.673274,"twenty":-8.346844,"median":-6.878433,"eighty":223.067546,"marketCap":5086732739},{"date":"2022-03-04","current":97.385354,"twenty":-8.330875,"median":-6.878433,"eighty":223.067546,"marketCap":4577111640},{"date":"2022-03-11","current":100.849264,"twenty":-8.316965,"median":-6.878433,"eighty":223.067546,"marketCap":4739915408},{"date":"2022-03-18","current":108.568835,"twenty":-8.316965,"median":-6.878433,"eighty":223.067546,"marketCap":5102735233},{"date":"2022-03-25","current":105.698738,"twenty":-8.308579,"median":-6.878433,"eighty":223.067546,"marketCap":4967840682},{"date":"2022-04-01","current":104.115236,"twenty":-8.288158,"median":-6.878433,"eighty":223.067546,"marketCap":4893416103},{"date":"2022-04-08","current":97.434838,"twenty":-8.274076,"median":-6.878433,"eighty":223.067546,"marketCap":4579437408},{"date":"2022-04-14","current":97.682261,"twenty":-8.267121,"median":-6.878433,"eighty":223.067546,"marketCap":4591066249},{"date":"2022-04-22","current":94.861648,"twenty":-8.252052,"median":-6.878433,"eighty":223.067546,"marketCap":4458497466},{"date":"2022-04-29","current":92.084694,"twenty":-8.242778,"median":69.383447,"eighty":223.067546,"marketCap":4327980638},{"date":"2022-05-06","current":83.267767,"twenty":-8.219595,"median":73.103508,"eighty":223.067546,"marketCap":3996852809},{"date":"2022-05-13","current":82.9277,"twenty":-8.200375,"median":78.166766,"eighty":223.067546,"marketCap":3980529606},{"date":"2022-05-20","current":84.287967,"twenty":-8.197193,"median":79.065514,"eighty":223.067546,"marketCap":4045822418},{"date":"2022-05-27","current":87.882958,"twenty":-8.194509,"median":80.88968,"eighty":223.067546,"marketCap":4218381991},{"date":"2022-06-03","current":86.328367,"twenty":-8.191533,"median":81.9075,"eighty":223.067546,"marketCap":4143761635},{"date":"2022-06-10","current":81.275947,"twenty":-8.17207,"median":82.636214,"eighty":221.940942,"marketCap":3901245478},{"date":"2022-06-17","current":69.956584,"twenty":-8.166274,"median":81.75481,"eighty":221.940942,"marketCap":3357916012},{"date":"2022-06-24","current":77.049404,"twenty":-8.166274,"median":80.88968,"eighty":221.940942,"marketCap":3698371386},{"date":"2022-07-01","current":73.357251,"twenty":-8.152068,"median":79.065514,"eighty":221.940942,"marketCap":3521148041},{"date":"2022-07-08","current":73.357251,"twenty":-8.144829,"median":78.403554,"eighty":221.535365,"marketCap":3521148041},{"date":"2022-07-15","current":74.183127,"twenty":-8.125416,"median":77.292309,"eighty":220.994595,"marketCap":3560790105},{"date":"2022-07-22","current":79.624195,"twenty":-8.112632,"median":77.778118,"eighty":220.138376,"marketCap":3821961350},{"date":"2022-07-29","current":86.036882,"twenty":-8.109648,"median":78.640341,"eighty":219.687734,"marketCap":4129770318},{"date":"2022-08-05","current":70.951699,"twenty":-8.101361,"median":78.695039,"eighty":219.687734,"marketCap":4044246828},{"date":"2022-08-12","current":73.781564,"twenty":-8.090929,"median":78.021023,"eighty":219.687734,"marketCap":4205549159},{"date":"2022-08-19","current":69.885373,"twenty":-8.082428,"median":77.170856,"eighty":219.687734,"marketCap":3983466240},{"date":"2022-08-26","current":65.209943,"twenty":-8.075859,"median":76.417851,"eighty":219.687734,"marketCap":3716966738},{"date":"2022-09-02","current":62.339065,"twenty":-8.059631,"median":75.499694,"eighty":219.552542,"marketCap":3553326693},{"date":"2022-09-09","current":65.989181,"twenty":-8.04804,"median":74.869127,"eighty":219.372286,"marketCap":3761383322},{"date":"2022-09-16","current":61.272739,"twenty":-8.034524,"median":74.32887,"eighty":219.237093,"marketCap":3492546105},{"date":"2022-09-23","current":57.25351,"twenty":-8.013278,"median":74.255999,"eighty":219.237093,"marketCap":3263450042},{"date":"2022-09-30","current":54.423644,"twenty":-7.997037,"median":73.988803,"eighty":219.146965,"marketCap":3102147712},{"date":"2022-10-07","current":57.786673,"twenty":-7.982543,"median":73.739441,"eighty":219.011772,"marketCap":3293840336},{"date":"2022-10-14","current":58.237811,"twenty":-7.969077,"median":73.357251,"eighty":219.011772,"marketCap":3319555200},{"date":"2022-10-21","current":61.969952,"twenty":-7.950642,"median":72.774279,"eighty":218.831516,"marketCap":3532287259},{"date":"2022-10-28","current":68.121833,"twenty":-7.929748,"median":72.059037,"eighty":218.561131,"marketCap":3882944498},{"date":"2022-11-04","current":61.843572,"twenty":-7.907626,"median":71.870906,"eighty":218.561131,"marketCap":4081675754},{"date":"2022-11-11","current":67.3014,"twenty":-7.879358,"median":71.365431,"eighty":218.561131,"marketCap":4441892410},{"date":"2022-11-18","current":67.124198,"twenty":-7.819135,"median":70.249078,"eighty":218.561131,"marketCap":4430197064},{"date":"2022-11-25","current":66.592591,"twenty":-7.742934,"median":69.920979,"eighty":218.561131,"marketCap":4395111026},{"date":"2022-12-02","current":68.719018,"twenty":-7.628634,"median":69.598285,"eighty":218.516067,"marketCap":4535455178},{"date":"2022-12-09","current":66.238187,"twenty":-7.563495,"median":69.060234,"eighty":218.220721,"marketCap":4371720334},{"date":"2022-12-16","current":65.990104,"twenty":-7.551205,"median":68.654996,"eighty":217.760366,"marketCap":4355346850},{"date":"2022-12-23","current":65.919223,"twenty":-7.51925,"median":68.172342,"eighty":217.695198,"marketCap":4350668712},{"date":"2022-12-30","current":66.663472,"twenty":-7.509417,"median":68.11653,"eighty":217.434527,"marketCap":4399789165},{"date":"2023-01-06","current":67.620364,"twenty":-7.493763,"median":67.825518,"eighty":217.434527,"marketCap":4462944033},{"date":"2023-01-13","current":73.397156,"twenty":-7.48985,"median":67.939328,"eighty":217.434527,"marketCap":4844212313},{"date":"2023-01-20","current":70.561921,"twenty":-7.48985,"median":68.11653,"eighty":217.434527,"marketCap":4657086777},{"date":"2023-01-27","current":76.338713,"twenty":-7.48985,"median":68.258293,"eighty":217.434527,"marketCap":5038355056},{"date":"2023-02-03","current":79.032187,"twenty":-7.48985,"median":68.654996,"eighty":216.893757,"marketCap":5216124316},{"date":"2023-02-10","current":75.594464,"twenty":-7.48985,"median":69.060234,"eighty":216.398051,"marketCap":4989234603},{"date":"2023-02-17","current":78.181616,"twenty":-7.48985,"median":69.598285,"eighty":216.307923,"marketCap":5159986655},{"date":"2023-02-24","current":83.639444,"twenty":-7.48985,"median":69.605029,"eighty":216.307923,"marketCap":5520203312},{"date":"2023-03-03","current":77.461442,"twenty":-7.48985,"median":69.956584,"eighty":216.307923,"marketCap":5654685285},{"date":"2023-03-10","current":69.300842,"twenty":-7.48985,"median":70.349278,"eighty":216.307923,"marketCap":5058961493},{"date":"2023-03-17","current":65.381184,"twenty":-7.48985,"median":69.956584,"eighty":216.127667,"marketCap":4772826444},{"date":"2023-03-24","current":67.726553,"twenty":-7.48985,"median":69.605029,"eighty":215.046127,"marketCap":4944038400},{"date":"2023-03-31","current":72.224522,"twenty":-7.48985,"median":69.745201,"eighty":213.468882,"marketCap":5272390096},{"date":"2023-04-06","current":67.2125,"twenty":-7.48985,"median":69.745201,"eighty":212.702791,"marketCap":4906512491},{"date":"2023-04-14","current":68.529762,"twenty":-7.48985,"median":69.598285,"eighty":208.872338,"marketCap":5002672631},{"date":"2023-04-21","current":69.622126,"twenty":-7.48985,"median":69.525741,"eighty":197.155659,"marketCap":5082415186},{"date":"2023-04-28","current":72.224522,"twenty":-7.48985,"median":69.598285,"eighty":192.649244,"marketCap":5272390096},{"date":"2023-05-05","current":48.263024,"twenty":-7.48985,"median":69.601657,"eighty":181.608527,"marketCap":5115880575},{"date":"2023-05-10","current":48.973101,"twenty":-7.48985,"median":69.598285,"eighty":175.975508,"marketCap":5191148703},{"date":"2023-05-19","current":52.301585,"twenty":-7.48985,"median":69.598285,"eighty":177.552754,"marketCap":5543968053},{"date":"2023-05-23","current":51.591509,"twenty":-7.48985,"median":69.598285,"eighty":177.552754,"marketCap":5468699925},{"date":"2023-06-01","current":50.149165,"twenty":-7.48985,"median":69.613577,"eighty":186.565584,"marketCap":5315811540},{"date":"2023-06-09","current":54.919993,"twenty":-7.48985,"median":69.920979,"eighty":193.775848,"marketCap":5821519275},{"date":"2023-06-16","current":56.207007,"twenty":-7.48985,"median":69.956584,"eighty":194.902451,"marketCap":5957942757},{"date":"2023-06-23","current":58.191807,"twenty":-7.48985,"median":69.956584,"eighty":197.155659,"marketCap":6168331530},{"date":"2023-06-29","current":59.069504,"twenty":-7.48985,"median":70.349278,"eighty":203.013999,"marketCap":6261367398},{"date":"2023-07-05","current":60.334328,"twenty":-7.48985,"median":70.445425,"eighty":205.943168,"marketCap":6395438751},{"date":"2023-07-13","current":62.08733,"twenty":-7.48985,"median":70.553848,"eighty":212.026829,"marketCap":6581256942},{"date":"2023-07-20","current":63.418723,"twenty":-7.48985,"median":70.557885,"eighty":212.25215,"marketCap":6722384682},{"date":"2023-07-28","current":62.486748,"twenty":-7.48985,"median":70.79481,"eighty":213.108369,"marketCap":6623595264},{"date":"2023-08-04","current":54.116689,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6710469389},{"date":"2023-08-11","current":53.337074,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6613797131},{"date":"2023-08-18","current":52.576474,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6519482734},{"date":"2023-08-25","current":51.815874,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6425168336},{"date":"2023-09-01","current":53.527224,"twenty":-7.482928,"median":70.881287,"eighty":213.468882,"marketCap":6637375731},{"date":"2023-09-08","current":51.891934,"twenty":-7.385285,"median":70.951699,"eighty":213.649138,"marketCap":6434599776},{"date":"2023-09-13","current":51.169364,"twenty":-7.347184,"median":70.951699,"eighty":213.649138,"marketCap":6345001098},{"date":"2023-09-22","current":48.126964,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":5967743508},{"date":"2023-09-29","current":49.857329,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6182308762},{"date":"2023-10-06","current":49.438999,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6130435844},{"date":"2023-10-13","current":50.123539,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6215318801},{"date":"2023-10-20","current":48.107949,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":5965385648},{"date":"2023-10-27","current":48.374159,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":5998395687},{"date":"2023-11-03","current":43.185848,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6477877175},{"date":"2023-11-10","current":42.620506,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6393075873},{"date":"2023-11-17","current":45.776999,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6866549805},{"date":"2023-11-24","current":47.080426,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":7062063916},{"date":"2023-12-01","current":47.661472,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":7149220809},{"date":"2023-12-08","current":47.630064,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7144509626},{"date":"2023-12-15","current":51.854425,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7778163793},{"date":"2023-12-22","current":53.016517,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7952477579},{"date":"2023-12-29","current":54.61832,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":8192747932},{"date":"2024-01-05","current":49.746719,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7462007798},{"date":"2024-01-12","current":51.144829,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7671724357},{"date":"2024-01-19","current":51.681313,"twenty":-7.236571,"median":71.659382,"eighty":216.037538,"marketCap":7752196990},{"date":"2024-01-26","current":52.136512,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7820476800},{"date":"2024-02-02","current":53.82725,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8074087523},{"date":"2024-02-09","current":56.688499,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8503274899},{"date":"2024-02-16","current":57.793982,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8669097295},{"date":"2024-02-23","current":57.07867,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8561800451},{"date":"2024-03-01","current":55.932093,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":8557610282},{"date":"2024-03-08","current":67.041209,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10257304981},{"date":"2024-03-15","current":64.667011,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":9894052652},{"date":"2024-03-22","current":66.614195,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10191971829},{"date":"2024-03-28","current":67.536545,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10333091438},{"date":"2024-04-05","current":66.289664,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10142318632},{"date":"2024-04-12","current":67.263256,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10291278221},{"date":"2024-04-19","current":66.608957,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10191170349},{"date":"2024-04-26","current":67.143539,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10272961444},{"date":"2024-05-03","current":59.54579,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10241875870},{"date":"2024-05-10","current":59.944463,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10310447615},{"date":"2024-05-17","current":57.919204,"twenty":-7.226739,"median":70.951699,"eighty":215.857282,"marketCap":9962103149},{"date":"2024-05-24","current":57.281328,"twenty":-7.226739,"median":70.541573,"eighty":215.857282,"marketCap":9852388357},{"date":"2024-05-31","current":56.228831,"twenty":-7.226739,"median":69.885373,"eighty":215.857282,"marketCap":9671358950},{"date":"2024-06-07","current":59.769047,"twenty":-7.226739,"median":69.598285,"eighty":215.857282,"marketCap":10280276047},{"date":"2024-06-14","current":61.092641,"twenty":-7.231655,"median":69.42711,"eighty":215.94741,"marketCap":10507934242},{"date":"2024-06-21","current":61.108588,"twenty":-7.236571,"median":69.075944,"eighty":216.037538,"marketCap":10510677111},{"date":"2024-06-28","current":61.347792,"twenty":-7.251319,"median":68.842226,"eighty":216.307923,"marketCap":10551820159},{"date":"2024-07-05","current":58.828179,"twenty":-7.251319,"median":68.592379,"eighty":216.307923,"marketCap":10118446729},{"date":"2024-07-12","current":60.103932,"twenty":-7.251319,"median":68.278822,"eighty":216.307923,"marketCap":10337876313},{"date":"2024-07-15","current":60.534499,"twenty":-7.251319,"median":68.247794,"eighty":216.307923,"marketCap":10411933798},{"date":"2024-08-02","current":51.594377,"twenty":-7.344726,"median":67.833007,"eighty":216.307923,"marketCap":9957714847},{"date":"2024-08-09","current":47.936514,"twenty":-7.344726,"median":67.691245,"eighty":216.307923,"marketCap":9251747201},{"date":"2024-08-16","current":49.103614,"twenty":-7.344726,"median":67.565912,"eighty":216.307923,"marketCap":9476997579},{"date":"2024-08-23","current":49.914892,"twenty":-7.344726,"median":67.3014,"eighty":216.307923,"marketCap":9633574060},{"date":"2024-08-30","current":50.09992,"twenty":-7.344726,"median":67.195079,"eighty":216.307923,"marketCap":9669284486},{"date":"2024-09-06","current":47.082538,"twenty":-7.344726,"median":67.143539,"eighty":216.307923,"marketCap":9086929852},{"date":"2024-09-13","current":48.434667,"twenty":-7.344726,"median":67.053317,"eighty":216.307923,"marketCap":9347890655},{"date":"2024-09-20","current":50.953896,"twenty":-7.344726,"median":66.840609,"eighty":216.307923,"marketCap":9834101835},{"date":"2024-09-27","current":48.320803,"twenty":-7.344726,"median":66.628032,"eighty":216.307923,"marketCap":9325915008},{"date":"2024-10-04","current":44.819502,"twenty":-7.344726,"median":66.592591,"eighty":216.127667,"marketCap":8650163877},{"date":"2024-10-11","current":46.31396,"twenty":-7.344726,"median":66.440319,"eighty":194.902451,"marketCap":8938594238},{"date":"2024-10-18","current":48.406201,"twenty":-7.344726,"median":66.273627,"eighty":164.258829,"marketCap":9342396743},{"date":"2024-10-25","current":48.676626,"twenty":-7.344726,"median":66.084698,"eighty":143.213871,"marketCap":9394588904},{"date":"2024-10-31","current":47.267566,"twenty":-7.344726,"median":65.989181,"eighty":140.012452,"marketCap":9122640278},{"date":"2024-11-08","current":48.548123,"twenty":-7.347184,"median":65.837776,"eighty":137.179336,"marketCap":10098009547},{"date":"2024-11-15","current":47.834763,"twenty":-7.347184,"median":65.617979,"eighty":135.920398,"marketCap":9949630631},{"date":"2024-11-22","current":48.878382,"twenty":-7.347184,"median":65.461976,"eighty":134.377531,"marketCap":10166703490},{"date":"2024-11-29","current":49.908791,"twenty":-7.347184,"median":65.336576,"eighty":132.004544,"marketCap":10381028590},{"date":"2024-12-06","current":51.137356,"twenty":-7.347184,"median":65.057468,"eighty":131.077426,"marketCap":10636570056},{"date":"2024-12-13","current":50.463627,"twenty":-7.347184,"median":64.671896,"eighty":130.443082,"marketCap":10496434414},{"date":"2024-12-20","current":48.349967,"twenty":-7.347184,"median":63.815562,"eighty":128.979211,"marketCap":10056793182},{"date":"2024-12-27","current":48.231074,"twenty":-7.347184,"median":63.651466,"eighty":127.759319,"marketCap":10032063362},{"date":"2025-01-03","current":47.464872,"twenty":-7.347184,"median":63.260095,"eighty":125.197545,"marketCap":9872693416},{"date":"2025-01-10","current":48.478017,"twenty":-7.349642,"median":62.619887,"eighty":124.063045,"marketCap":10083427520},{"date":"2025-01-17","current":49.851294,"twenty":-7.349642,"median":62.175015,"eighty":121.928234,"marketCap":10369069168},{"date":"2025-01-24","current":50.851253,"twenty":-7.349642,"median":61.969952,"eighty":118.634525,"marketCap":10577060660},{"date":"2025-01-31","current":50.904584,"twenty":-7.349642,"median":61.523208,"eighty":117.414632,"marketCap":10588153540},{"date":"2025-02-07","current":51.517893,"twenty":-7.349642,"median":61.108689,"eighty":108.568835,"marketCap":10715721654},{"date":"2025-02-14","current":49.957956,"twenty":-7.349642,"median":60.780588,"eighty":105.698738,"marketCap":10391254927},{"date":"2025-02-21","current":54.504437,"twenty":-7.349642,"median":60.370463,"eighty":104.115236,"marketCap":11336922910},{"date":"2025-02-28","current":42.965986,"twenty":-7.349642,"median":60.247425,"eighty":103.026579,"marketCap":10741496573},{"date":"2025-03-07","current":40.057178,"twenty":-7.354558,"median":59.952437,"eighty":100.770089,"marketCap":10014294480},{"date":"2025-03-14","current":39.690801,"twenty":-7.354558,"median":59.601604,"eighty":98.830299,"marketCap":9922700323},{"date":"2025-03-21","current":41.711424,"twenty":-7.354558,"median":59.125302,"eighty":97.5267,"marketCap":10427855976},{"date":"2025-03-28","current":40.745522,"twenty":-7.354558,"median":58.876019,"eighty":96.468547,"marketCap":10186380471},{"date":"2025-04-04","current":37.647974,"twenty":-7.28819,"median":58.780338,"eighty":95.920615,"marketCap":9411993509},{"date":"2025-04-11","current":37.919614,"twenty":-6.968641,"median":58.732497,"eighty":95.900821,"marketCap":9479903587},{"date":"2025-04-17","current":38.030103,"twenty":35.904909,"median":58.732497,"eighty":95.900821,"marketCap":9507525684},{"date":"2025-04-25","current":41.190071,"twenty":35.931555,"median":58.214809,"eighty":95.920615,"marketCap":10297517649},{"date":"2025-05-02","current":46.532183,"twenty":35.931555,"median":58.06654,"eighty":95.920615,"marketCap":11167723825},{"date":"2025-05-08","current":50.050357,"twenty":35.931555,"median":57.811752,"eighty":95.920615,"marketCap":12012085690}],"updateTime":1746795707968}}}